LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:15 | - | 92,620 |
20.09.24 14:54:31 | - | 92,600 |
20.09.24 14:53:39 | - | 92,620 |
20.09.24 14:53:18 | - | 92,600 |
20.09.24 14:52:57 | - | 92,600 |
20.09.24 14:52:31 | - | 92,660 |
20.09.24 14:51:32 | - | 92,680 |
20.09.24 14:51:26 | - | 92,700 |
20.09.24 14:51:26 | - | 92,700 |
20.09.24 14:51:26 | - | 92,700 |
20.09.24 14:51:26 | - | 92,700 |
20.09.24 14:51:26 | - | 92,700 |
20.09.24 14:51:02 | - | 92,660 |
20.09.24 14:50:36 | - | 92,660 |
20.09.24 14:49:45 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:17 | - | 92,620 |
20.09.24 14:49:05 | - | 92,580 |
20.09.24 14:48:55 | - | 92,580 |
20.09.24 14:48:47 | - | 92,600 |
20.09.24 14:48:02 | - | 92,580 |
20.09.24 14:47:46 | - | 92,600 |
20.09.24 14:47:24 | - | 92,620 |
20.09.24 14:47:19 | - | 92,580 |
20.09.24 14:46:10 | - | 92,580 |
20.09.24 14:45:58 | - | 92,620 |
20.09.24 14:45:58 | - | 92,620 |
20.09.24 14:45:58 | - | 92,620 |
20.09.24 14:45:20 | - | 92,620 |
20.09.24 14:44:42 | - | 92,620 |
20.09.24 14:43:59 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:38 | - | 92,680 |
20.09.24 14:42:54 | - | 92,680 |
20.09.24 14:41:33 | - | 92,660 |
20.09.24 14:40:33 | - | 92,640 |
20.09.24 14:40:18 | - | 92,620 |
20.09.24 14:39:37 | - | 92,700 |
20.09.24 14:39:31 | - | 92,620 |
20.09.24 14:38:35 | - | 92,600 |
20.09.24 14:37:27 | - | 92,600 |
20.09.24 14:37:04 | - | 92,580 |
20.09.24 14:36:21 | - | 92,560 |
20.09.24 14:35:34 | - | 92,560 |
20.09.24 14:35:07 | - | 92,560 |
20.09.24 14:34:29 | - | 92,540 |
20.09.24 14:34:13 | - | 92,580 |