LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:41 | - | 92,600 |
20.09.24 17:02:00 | - | 92,620 |
20.09.24 17:00:41 | - | 92,520 |
20.09.24 16:59:34 | - | 92,520 |
20.09.24 16:59:16 | - | 92,520 |
20.09.24 16:59:16 | - | 92,520 |
20.09.24 16:59:16 | - | 92,520 |
20.09.24 16:59:16 | - | 92,520 |
20.09.24 16:57:47 | - | 92,540 |
20.09.24 16:57:18 | - | 92,540 |
20.09.24 16:57:18 | - | 92,540 |
20.09.24 16:57:18 | - | 92,540 |
20.09.24 16:57:18 | - | 92,540 |
20.09.24 16:55:29 | - | 92,500 |
20.09.24 16:55:20 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:20 | - | 92,480 |
20.09.24 16:55:20 | - | 92,480 |
20.09.24 16:55:20 | - | 92,480 |
20.09.24 16:55:20 | - | 92,480 |
20.09.24 16:52:49 | - | 92,440 |
20.09.24 16:52:23 | - | 92,440 |
20.09.24 16:51:42 | - | 92,440 |
20.09.24 16:51:07 | - | 92,460 |
20.09.24 16:50:55 | - | 92,460 |
20.09.24 16:50:55 | - | 92,460 |
20.09.24 16:50:55 | - | 92,460 |
20.09.24 16:50:55 | - | 92,460 |
20.09.24 16:48:11 | - | 92,440 |
20.09.24 16:47:37 | - | 92,440 |
20.09.24 16:46:19 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:43 | - | 92,420 |
20.09.24 16:44:27 | - | 92,400 |
20.09.24 16:44:22 | - | 92,420 |
20.09.24 16:43:31 | - | 92,420 |
20.09.24 16:43:17 | - | 92,440 |
20.09.24 16:42:53 | - | 92,440 |
20.09.24 16:42:02 | - | 92,440 |
20.09.24 16:40:39 | - | 92,440 |
20.09.24 16:40:24 | - | 92,440 |
20.09.24 16:39:42 | - | 92,420 |
20.09.24 16:39:12 | - | 92,460 |
20.09.24 16:37:53 | - | 92,480 |
20.09.24 16:37:06 | - | 92,500 |
20.09.24 16:36:49 | - | 92,500 |
20.09.24 16:36:12 | - | 92,480 |