LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:00:54 | - | 87,120 |
26.11.24 11:59:22 | - | 87,120 |
26.11.24 11:59:04 | - | 87,140 |
26.11.24 11:59:03 | - | 87,140 |
26.11.24 11:58:48 | - | 87,140 |
26.11.24 11:58:13 | - | 87,120 |
26.11.24 11:58:02 | - | 87,140 |
26.11.24 11:57:46 | - | 87,120 |
26.11.24 11:57:38 | - | 87,140 |
26.11.24 11:57:37 | - | 87,120 |
26.11.24 11:57:34 | - | 87,140 |
26.11.24 11:57:26 | - | 87,120 |
26.11.24 11:56:51 | - | 87,140 |
26.11.24 11:56:32 | - | 87,100 |
26.11.24 11:56:30 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:56:00 | - | 87,060 |
26.11.24 11:55:49 | - | 87,040 |
26.11.24 11:55:38 | - | 86,960 |
26.11.24 11:55:37 | - | 86,940 |
26.11.24 11:55:34 | - | 86,960 |
26.11.24 11:55:33 | - | 86,940 |
26.11.24 11:55:15 | - | 86,960 |
26.11.24 11:55:13 | - | 86,980 |
26.11.24 11:55:10 | - | 86,940 |
26.11.24 11:54:53 | - | 86,920 |
26.11.24 11:54:52 | - | 86,960 |
26.11.24 11:54:51 | - | 86,960 |
26.11.24 11:54:49 | - | 86,940 |
26.11.24 11:54:12 | - | 86,900 |
26.11.24 11:54:00 | - | 86,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:53:53 | - | 86,940 |
26.11.24 11:53:52 | - | 86,920 |
26.11.24 11:52:52 | - | 86,940 |
26.11.24 11:52:45 | - | 86,920 |
26.11.24 11:52:42 | - | 86,920 |
26.11.24 11:52:18 | - | 86,920 |
26.11.24 11:52:05 | - | 86,920 |
26.11.24 11:52:03 | - | 86,920 |
26.11.24 11:51:54 | - | 86,920 |
26.11.24 11:51:53 | - | 86,920 |
26.11.24 11:51:47 | - | 86,900 |
26.11.24 11:51:43 | - | 86,880 |
26.11.24 11:51:37 | - | 86,880 |
26.11.24 11:51:36 | - | 86,880 |
26.11.24 11:50:52 | - | 86,880 |