LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:19:50 | - | 92,540 |
20.09.24 15:19:37 | - | 92,520 |
20.09.24 15:19:21 | - | 92,500 |
20.09.24 15:18:27 | - | 92,500 |
20.09.24 15:17:54 | - | 92,480 |
20.09.24 15:17:37 | - | 92,480 |
20.09.24 15:17:10 | - | 92,480 |
20.09.24 15:16:28 | - | 92,480 |
20.09.24 15:15:16 | - | 92,480 |
20.09.24 15:14:29 | - | 92,480 |
20.09.24 15:13:59 | - | 92,480 |
20.09.24 15:13:29 | - | 92,480 |
20.09.24 15:12:27 | - | 92,440 |
20.09.24 15:12:12 | - | 92,420 |
20.09.24 15:11:35 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:21 | - | 92,440 |
20.09.24 15:11:00 | - | 92,420 |
20.09.24 15:10:15 | - | 92,460 |
20.09.24 15:09:58 | - | 92,520 |
20.09.24 15:09:42 | - | 92,520 |
20.09.24 15:08:57 | - | 92,500 |
20.09.24 15:07:41 | - | 92,460 |
20.09.24 15:07:00 | - | 92,480 |
20.09.24 15:06:50 | - | 92,500 |
20.09.24 15:06:13 | - | 92,500 |
20.09.24 15:06:00 | - | 92,480 |
20.09.24 15:05:14 | - | 92,540 |
20.09.24 15:05:00 | - | 92,500 |
20.09.24 15:04:31 | - | 92,460 |
20.09.24 15:04:08 | - | 92,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:30 | - | 92,540 |
20.09.24 15:02:50 | - | 92,580 |
20.09.24 15:02:26 | - | 92,560 |
20.09.24 15:01:54 | - | 92,520 |
20.09.24 15:01:14 | - | 92,520 |
20.09.24 15:00:43 | - | 92,540 |
20.09.24 15:00:09 | - | 92,580 |
20.09.24 15:00:07 | - | 92,580 |
20.09.24 14:58:56 | - | 92,620 |
20.09.24 14:58:31 | - | 92,620 |
20.09.24 14:58:21 | - | 92,620 |
20.09.24 14:58:17 | - | 92,580 |
20.09.24 14:57:56 | - | 92,580 |
20.09.24 14:56:33 | - | 92,620 |
20.09.24 14:55:44 | - | 92,600 |