LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:37:54 | - | 86,720 |
26.11.24 11:37:01 | - | 86,720 |
26.11.24 11:36:55 | - | 86,720 |
26.11.24 11:35:22 | - | 86,720 |
26.11.24 11:34:42 | - | 86,700 |
26.11.24 11:34:36 | - | 86,720 |
26.11.24 11:34:18 | - | 86,680 |
26.11.24 11:34:10 | - | 86,660 |
26.11.24 11:34:09 | - | 86,680 |
26.11.24 11:34:03 | - | 86,680 |
26.11.24 11:33:54 | - | 86,680 |
26.11.24 11:33:53 | - | 86,660 |
26.11.24 11:33:47 | - | 86,680 |
26.11.24 11:33:25 | - | 86,680 |
26.11.24 11:33:22 | - | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:33:21 | - | 86,680 |
26.11.24 11:33:05 | - | 86,660 |
26.11.24 11:33:00 | - | 86,660 |
26.11.24 11:32:43 | - | 86,680 |
26.11.24 11:32:25 | - | 86,700 |
26.11.24 11:32:19 | - | 86,700 |
26.11.24 11:31:22 | - | 86,680 |
26.11.24 11:31:17 | - | 86,640 |
26.11.24 11:31:10 | - | 86,620 |
26.11.24 11:30:38 | - | 86,640 |
26.11.24 11:30:36 | - | 86,660 |
26.11.24 11:30:28 | - | 86,620 |
26.11.24 11:30:09 | - | 86,640 |
26.11.24 11:30:08 | - | 86,640 |
26.11.24 11:30:07 | - | 86,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 11:29:59 | - | 86,620 |
26.11.24 11:29:39 | - | 86,640 |
26.11.24 11:29:08 | - | 86,620 |
26.11.24 11:28:54 | - | 86,640 |
26.11.24 11:28:53 | - | 86,620 |
26.11.24 11:28:52 | - | 86,620 |
26.11.24 11:28:24 | - | 86,620 |
26.11.24 11:28:22 | - | 86,640 |
26.11.24 11:28:18 | - | 86,640 |
26.11.24 11:28:17 | - | 86,620 |
26.11.24 11:28:14 | - | 86,620 |
26.11.24 11:28:02 | - | 86,640 |
26.11.24 11:27:55 | - | 86,620 |
26.11.24 11:27:52 | - | 86,640 |
26.11.24 11:27:48 | - | 86,620 |