LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:30 | - | 92,600 |
20.09.24 15:56:30 | - | 92,600 |
20.09.24 15:56:30 | - | 92,600 |
20.09.24 15:56:30 | - | 92,600 |
20.09.24 15:55:39 | - | 92,680 |
20.09.24 15:55:06 | - | 92,660 |
20.09.24 15:53:57 | - | 92,640 |
20.09.24 15:52:53 | - | 92,720 |
20.09.24 15:51:09 | - | 92,720 |
20.09.24 15:48:00 | - | 92,660 |
20.09.24 15:46:48 | - | 92,660 |
20.09.24 15:46:34 | - | 92,640 |
20.09.24 15:45:10 | - | 92,560 |
20.09.24 15:44:13 | - | 92,540 |
20.09.24 15:43:15 | - | 92,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:10 | - | 92,540 |
20.09.24 15:40:39 | - | 92,520 |
20.09.24 15:40:29 | - | 92,600 |
20.09.24 15:40:29 | - | 92,600 |
20.09.24 15:40:29 | - | 92,600 |
20.09.24 15:40:29 | - | 92,600 |
20.09.24 15:40:29 | - | 92,600 |
20.09.24 15:39:11 | - | 92,600 |
20.09.24 15:37:53 | - | 92,580 |
20.09.24 15:36:39 | - | 92,500 |
20.09.24 15:35:42 | - | 92,520 |
20.09.24 15:34:36 | - | 92,580 |
20.09.24 15:33:52 | - | 92,640 |
20.09.24 15:32:04 | - | 92,620 |
20.09.24 15:31:36 | - | 92,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:36 | - | 92,640 |
20.09.24 15:31:36 | - | 92,640 |
20.09.24 15:31:36 | - | 92,640 |
20.09.24 15:31:36 | - | 92,640 |
20.09.24 15:31:36 | - | 92,640 |
20.09.24 15:30:36 | - | 92,660 |
20.09.24 15:30:36 | - | 92,660 |
20.09.24 15:30:36 | - | 92,660 |
20.09.24 15:30:36 | - | 92,660 |
20.09.24 15:30:36 | - | 92,660 |
20.09.24 15:30:36 | - | 92,660 |
20.09.24 15:30:36 | - | 92,660 |
20.09.24 15:30:36 | - | 92,660 |
20.09.24 15:29:38 | - | 92,660 |
20.09.24 15:29:00 | - | 92,640 |