LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:08:18 | - | 87,340 |
26.11.24 13:07:57 | - | 87,320 |
26.11.24 13:07:39 | - | 87,300 |
26.11.24 13:07:38 | - | 87,300 |
26.11.24 13:07:35 | - | 87,300 |
26.11.24 13:07:31 | - | 87,280 |
26.11.24 13:07:28 | - | 87,300 |
26.11.24 13:07:27 | - | 87,300 |
26.11.24 13:06:21 | - | 87,300 |
26.11.24 13:06:12 | - | 87,280 |
26.11.24 13:06:09 | - | 87,240 |
26.11.24 13:06:08 | - | 87,240 |
26.11.24 13:05:47 | - | 87,240 |
26.11.24 13:05:43 | - | 87,220 |
26.11.24 13:05:42 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:05:41 | - | 87,200 |
26.11.24 13:05:39 | - | 87,200 |
26.11.24 13:05:38 | - | 87,200 |
26.11.24 13:05:36 | - | 87,220 |
26.11.24 13:05:28 | - | 87,260 |
26.11.24 13:05:08 | - | 87,240 |
26.11.24 13:05:07 | - | 87,240 |
26.11.24 13:05:01 | - | 87,260 |
26.11.24 13:04:59 | - | 87,240 |
26.11.24 13:04:58 | - | 87,260 |
26.11.24 13:04:57 | - | 87,240 |
26.11.24 13:04:53 | - | 87,240 |
26.11.24 13:04:52 | - | 87,260 |
26.11.24 13:04:51 | - | 87,240 |
26.11.24 13:04:50 | - | 87,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:04:23 | - | 87,240 |
26.11.24 13:04:21 | - | 87,240 |
26.11.24 13:04:18 | - | 87,240 |
26.11.24 13:03:39 | - | 87,240 |
26.11.24 13:03:34 | - | 87,260 |
26.11.24 13:03:30 | - | 87,220 |
26.11.24 13:03:22 | - | 87,240 |
26.11.24 13:03:20 | - | 87,340 |
26.11.24 13:03:19 | - | 87,300 |
26.11.24 13:03:07 | - | 87,220 |
26.11.24 13:03:05 | - | 87,240 |
26.11.24 13:03:01 | - | 87,300 |
26.11.24 13:03:00 | - | 87,340 |
26.11.24 13:02:45 | - | 87,300 |
26.11.24 13:02:44 | - | 87,280 |