LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:46 | - | 92,260 |
20.09.24 12:07:15 | - | 92,240 |
20.09.24 12:06:47 | - | 92,260 |
20.09.24 12:06:42 | - | 92,260 |
20.09.24 12:06:16 | - | 92,260 |
20.09.24 12:06:01 | - | 92,240 |
20.09.24 12:05:50 | - | 92,240 |
20.09.24 12:05:10 | - | 92,220 |
20.09.24 12:05:02 | - | 92,160 |
20.09.24 12:04:44 | - | 92,160 |
20.09.24 12:04:36 | - | 92,180 |
20.09.24 12:04:06 | - | 92,160 |
20.09.24 12:04:01 | - | 92,160 |
20.09.24 12:03:52 | - | 92,160 |
20.09.24 12:03:00 | - | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:45 | - | 92,220 |
20.09.24 12:02:32 | - | 92,220 |
20.09.24 12:01:59 | - | 92,220 |
20.09.24 12:01:51 | - | 92,220 |
20.09.24 12:01:43 | - | 92,260 |
20.09.24 12:01:38 | - | 92,260 |
20.09.24 12:01:27 | - | 92,300 |
20.09.24 12:01:18 | - | 92,240 |
20.09.24 12:00:56 | - | 92,220 |
20.09.24 12:00:52 | - | 92,220 |
20.09.24 12:00:24 | - | 92,160 |
20.09.24 12:00:06 | - | 92,080 |
20.09.24 11:59:52 | - | 92,060 |
20.09.24 11:59:35 | - | 92,040 |
20.09.24 11:59:20 | - | 92,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:08 | - | 92,060 |
20.09.24 11:58:52 | - | 92,060 |
20.09.24 11:58:37 | - | 92,060 |
20.09.24 11:58:26 | - | 92,080 |
20.09.24 11:58:07 | - | 92,100 |
20.09.24 11:57:52 | - | 92,100 |
20.09.24 11:57:37 | - | 92,140 |
20.09.24 11:57:22 | - | 92,140 |
20.09.24 11:57:07 | - | 92,080 |
20.09.24 11:57:07 | - | 92,080 |
20.09.24 11:56:55 | - | 92,080 |
20.09.24 11:56:45 | - | 92,060 |
20.09.24 11:56:34 | - | 92,060 |
20.09.24 11:56:14 | - | 91,960 |
20.09.24 11:56:14 | - | 91,980 |