LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:48:12 | - | 92,140 |
20.09.24 12:47:53 | - | 92,140 |
20.09.24 12:47:30 | - | 92,200 |
20.09.24 12:46:50 | - | 92,180 |
20.09.24 12:46:33 | - | 92,200 |
20.09.24 12:46:04 | - | 92,200 |
20.09.24 12:45:41 | - | 92,200 |
20.09.24 12:45:14 | - | 92,180 |
20.09.24 12:45:05 | - | 92,180 |
20.09.24 12:45:05 | - | 92,180 |
20.09.24 12:45:05 | - | 92,180 |
20.09.24 12:45:05 | - | 92,180 |
20.09.24 12:44:51 | - | 92,180 |
20.09.24 12:44:30 | - | 92,200 |
20.09.24 12:44:21 | - | 92,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:59 | - | 92,180 |
20.09.24 12:41:46 | - | 92,240 |
20.09.24 12:41:42 | - | 92,180 |
20.09.24 12:41:24 | - | 92,180 |
20.09.24 12:41:19 | - | 92,160 |
20.09.24 12:41:09 | - | 92,180 |
20.09.24 12:41:04 | - | 92,160 |
20.09.24 12:40:50 | - | 92,260 |
20.09.24 12:40:10 | - | 92,260 |
20.09.24 12:39:58 | - | 92,260 |
20.09.24 12:39:22 | - | 92,260 |
20.09.24 12:39:14 | - | 92,260 |
20.09.24 12:39:01 | - | 92,260 |
20.09.24 12:38:23 | - | 92,260 |
20.09.24 12:38:14 | - | 92,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:38:09 | - | 92,240 |
20.09.24 12:37:54 | - | 92,360 |
20.09.24 12:37:47 | - | 92,360 |
20.09.24 12:37:44 | - | 92,360 |
20.09.24 12:37:36 | - | 92,360 |
20.09.24 12:37:02 | - | 92,360 |
20.09.24 12:36:38 | - | 92,380 |
20.09.24 12:36:16 | - | 92,360 |
20.09.24 12:36:09 | - | 92,380 |
20.09.24 12:35:50 | - | 92,360 |
20.09.24 12:32:36 | - | 92,460 |
20.09.24 12:32:08 | - | 92,420 |
20.09.24 12:31:57 | - | 92,400 |
20.09.24 12:31:47 | - | 92,420 |
20.09.24 12:31:16 | - | 92,420 |