LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:01 | - | 91,960 |
20.09.24 11:55:52 | - | 92,020 |
20.09.24 11:55:37 | - | 92,000 |
20.09.24 11:55:22 | - | 92,040 |
20.09.24 11:55:07 | - | 92,060 |
20.09.24 11:54:45 | - | 92,060 |
20.09.24 11:54:37 | - | 92,060 |
20.09.24 11:54:30 | - | 92,060 |
20.09.24 11:54:15 | - | 92,020 |
20.09.24 11:54:07 | - | 92,020 |
20.09.24 11:53:53 | - | 92,040 |
20.09.24 11:53:44 | - | 92,020 |
20.09.24 11:53:44 | - | 92,020 |
20.09.24 11:53:44 | - | 92,020 |
20.09.24 11:53:21 | - | 92,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:07 | - | 92,060 |
20.09.24 11:52:52 | - | 92,060 |
20.09.24 11:52:30 | - | 92,060 |
20.09.24 11:52:19 | - | 92,080 |
20.09.24 11:52:08 | - | 92,100 |
20.09.24 11:51:49 | - | 92,140 |
20.09.24 11:51:34 | - | 92,140 |
20.09.24 11:51:22 | - | 92,140 |
20.09.24 11:51:15 | - | 92,140 |
20.09.24 11:51:03 | - | 92,120 |
20.09.24 11:50:52 | - | 92,180 |
20.09.24 11:50:37 | - | 92,240 |
20.09.24 11:50:30 | - | 92,240 |
20.09.24 11:50:30 | - | 92,240 |
20.09.24 11:50:30 | - | 92,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:14 | - | 92,200 |
20.09.24 11:50:00 | - | 92,260 |
20.09.24 11:49:20 | - | 92,240 |
20.09.24 11:49:07 | - | 92,180 |
20.09.24 11:48:56 | - | 92,200 |
20.09.24 11:48:31 | - | 92,160 |
20.09.24 11:48:24 | - | 92,180 |
20.09.24 11:48:09 | - | 92,140 |
20.09.24 11:47:52 | - | 92,140 |
20.09.24 11:47:47 | - | 92,120 |
20.09.24 11:47:37 | - | 92,140 |
20.09.24 11:47:34 | - | 92,120 |
20.09.24 11:47:33 | - | 92,140 |
20.09.24 11:47:23 | - | 92,120 |
20.09.24 11:47:17 | - | 92,140 |