LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:16:01 | - | 87,400 |
26.11.24 13:15:26 | - | 87,420 |
26.11.24 13:15:24 | - | 87,440 |
26.11.24 13:15:23 | - | 87,420 |
26.11.24 13:15:21 | - | 87,440 |
26.11.24 13:15:17 | - | 87,420 |
26.11.24 13:15:16 | - | 87,440 |
26.11.24 13:15:08 | - | 87,420 |
26.11.24 13:15:07 | - | 87,440 |
26.11.24 13:15:06 | - | 87,420 |
26.11.24 13:14:58 | - | 87,440 |
26.11.24 13:14:56 | - | 87,440 |
26.11.24 13:14:55 | - | 87,420 |
26.11.24 13:14:53 | - | 87,440 |
26.11.24 13:14:45 | - | 87,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:14:42 | - | 87,420 |
26.11.24 13:14:41 | - | 87,440 |
26.11.24 13:14:39 | - | 87,420 |
26.11.24 13:14:35 | - | 87,440 |
26.11.24 13:14:31 | - | 87,460 |
26.11.24 13:14:30 | - | 87,420 |
26.11.24 13:14:13 | - | 87,400 |
26.11.24 13:14:11 | - | 87,420 |
26.11.24 13:13:59 | - | 87,400 |
26.11.24 13:13:54 | - | 87,420 |
26.11.24 13:13:45 | - | 87,400 |
26.11.24 13:13:22 | - | 87,400 |
26.11.24 13:13:10 | - | 87,420 |
26.11.24 13:13:09 | - | 87,400 |
26.11.24 13:13:00 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:12:42 | - | 87,400 |
26.11.24 13:12:38 | - | 87,420 |
26.11.24 13:12:34 | - | 87,400 |
26.11.24 13:12:33 | - | 87,400 |
26.11.24 13:10:53 | - | 87,380 |
26.11.24 13:10:44 | - | 87,400 |
26.11.24 13:10:41 | - | 87,380 |
26.11.24 13:10:39 | - | 87,400 |
26.11.24 13:10:02 | - | 87,380 |
26.11.24 13:09:59 | - | 87,380 |
26.11.24 13:09:56 | - | 87,360 |
26.11.24 13:09:55 | - | 87,340 |
26.11.24 13:09:43 | - | 87,320 |
26.11.24 13:09:33 | - | 87,340 |
26.11.24 13:08:52 | - | 87,320 |