LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:21 | - | 92,400 |
20.09.24 12:30:06 | - | 92,400 |
20.09.24 12:29:55 | - | 92,400 |
20.09.24 12:28:48 | - | 92,400 |
20.09.24 12:28:26 | - | 92,400 |
20.09.24 12:27:50 | - | 92,400 |
20.09.24 12:27:29 | - | 92,420 |
20.09.24 12:26:31 | - | 92,420 |
20.09.24 12:23:23 | - | 92,420 |
20.09.24 12:22:29 | - | 92,400 |
20.09.24 12:21:33 | - | 92,400 |
20.09.24 12:21:21 | - | 92,420 |
20.09.24 12:21:10 | - | 92,400 |
20.09.24 12:20:00 | - | 92,400 |
20.09.24 12:19:53 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:48 | - | 92,440 |
20.09.24 12:19:40 | - | 92,440 |
20.09.24 12:19:16 | - | 92,440 |
20.09.24 12:18:57 | - | 92,440 |
20.09.24 12:18:46 | - | 92,400 |
20.09.24 12:18:45 | - | 92,380 |
20.09.24 12:18:27 | - | 92,440 |
20.09.24 12:16:26 | - | 92,400 |
20.09.24 12:16:05 | - | 92,400 |
20.09.24 12:16:00 | - | 92,400 |
20.09.24 12:15:56 | - | 92,440 |
20.09.24 12:15:45 | - | 92,440 |
20.09.24 12:15:01 | - | 92,440 |
20.09.24 12:14:38 | - | 92,400 |
20.09.24 12:14:31 | - | 92,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:57 | - | 92,360 |
20.09.24 12:13:54 | - | 92,320 |
20.09.24 12:13:31 | - | 92,320 |
20.09.24 12:13:14 | - | 92,320 |
20.09.24 12:12:25 | - | 92,300 |
20.09.24 12:12:14 | - | 92,280 |
20.09.24 12:11:47 | - | 92,300 |
20.09.24 12:11:46 | - | 92,280 |
20.09.24 12:11:30 | - | 92,300 |
20.09.24 12:10:56 | - | 92,280 |
20.09.24 12:10:07 | - | 92,300 |
20.09.24 12:08:45 | - | 92,280 |
20.09.24 12:08:44 | - | 92,300 |
20.09.24 12:08:29 | - | 92,260 |
20.09.24 12:07:54 | - | 92,240 |