Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:49 | 100 | 193,73 |
24.09.24 19:35:48 | 100 | 193,73 |
24.09.24 19:35:48 | 100 | 193,74 |
24.09.24 19:35:48 | 100 | 193,72 |
24.09.24 19:35:48 | 100 | 193,74 |
24.09.24 19:35:48 | 100 | 193,74 |
24.09.24 19:35:48 | 100 | 193,74 |
24.09.24 19:35:48 | 100 | 193,74 |
24.09.24 19:35:48 | 100 | 193,74 |
24.09.24 19:35:48 | 100 | 193,74 |
24.09.24 19:35:48 | 100 | 193,74 |
24.09.24 19:35:48 | 100 | 193,74 |
24.09.24 19:35:29 | 100 | 193,74 |
24.09.24 19:35:24 | 100 | 193,78 |
24.09.24 19:35:24 | 100 | 193,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:24 | 100 | 193,79 |
24.09.24 19:35:09 | 100 | 193,82 |
24.09.24 19:35:09 | 200 | 193,82 |
24.09.24 19:35:07 | 110 | 193,79 |
24.09.24 19:35:00 | 100 | 193,82 |
24.09.24 19:35:00 | 100 | 193,82 |
24.09.24 19:35:00 | 100 | 193,82 |
24.09.24 19:35:00 | 100 | 193,82 |
24.09.24 19:35:00 | 137 | 193,82 |
24.09.24 19:35:00 | 100 | 193,82 |
24.09.24 19:35:00 | 100 | 193,82 |
24.09.24 19:35:00 | 180 | 193,82 |
24.09.24 19:35:00 | 293 | 193,82 |
24.09.24 19:35:00 | 100 | 193,82 |
24.09.24 19:35:00 | 156 | 193,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:00 | 100 | 193,82 |
24.09.24 19:35:00 | 100 | 193,82 |
24.09.24 19:35:00 | 100 | 193,82 |
24.09.24 19:35:00 | 100 | 193,82 |
24.09.24 19:35:00 | 100 | 193,82 |
24.09.24 19:35:00 | 102 | 193,82 |
24.09.24 19:35:00 | 293 | 193,82 |
24.09.24 19:34:06 | 100 | 193,74 |
24.09.24 19:34:00 | 100 | 193,78 |
24.09.24 19:32:59 | 100 | 193,78 |
24.09.24 19:32:04 | 100 | 193,79 |
24.09.24 19:31:29 | 100 | 193,72 |
24.09.24 19:30:53 | 424 | 193,74 |
24.09.24 19:30:50 | 100 | 193,79 |
24.09.24 19:30:22 | 600 | 193,79 |