Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:44 | 100 | 193,31 |
24.09.24 19:49:44 | 100 | 193,31 |
24.09.24 19:49:44 | 100 | 193,31 |
24.09.24 19:49:44 | 100 | 193,31 |
24.09.24 19:49:44 | 100 | 193,31 |
24.09.24 19:49:44 | 100 | 193,31 |
24.09.24 19:49:44 | 187 | 193,31 |
24.09.24 19:49:44 | 100 | 193,31 |
24.09.24 19:49:44 | 221 | 193,31 |
24.09.24 19:49:44 | 379 | 193,31 |
24.09.24 19:49:44 | 100 | 193,31 |
24.09.24 19:49:44 | 100 | 193,31 |
24.09.24 19:49:44 | 298 | 193,30 |
24.09.24 19:49:44 | 100 | 193,30 |
24.09.24 19:49:44 | 100 | 193,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:44 | 100 | 193,30 |
24.09.24 19:49:44 | 100 | 193,29 |
24.09.24 19:49:44 | 100 | 193,27 |
24.09.24 19:49:44 | 100 | 193,27 |
24.09.24 19:49:44 | 100 | 193,28 |
24.09.24 19:49:44 | 145 | 193,30 |
24.09.24 19:49:44 | 100 | 193,28 |
24.09.24 19:49:44 | 100 | 193,28 |
24.09.24 19:49:44 | 100 | 193,26 |
24.09.24 19:49:44 | 100 | 193,24 |
24.09.24 19:49:44 | 100 | 193,23 |
24.09.24 19:49:44 | 100 | 193,23 |
24.09.24 19:49:44 | 100 | 193,23 |
24.09.24 19:49:44 | 200 | 193,23 |
24.09.24 19:49:44 | 100 | 193,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:49:44 | 100 | 193,27 |
24.09.24 19:49:44 | 100 | 193,26 |
24.09.24 19:49:44 | 200 | 193,23 |
24.09.24 19:49:43 | 100 | 193,22 |
24.09.24 19:49:17 | 100 | 193,20 |
24.09.24 19:49:17 | 100 | 193,20 |
24.09.24 19:49:16 | 100 | 193,20 |
24.09.24 19:49:16 | 100 | 193,14 |
24.09.24 19:49:16 | 100 | 193,14 |
24.09.24 19:49:16 | 100 | 193,14 |
24.09.24 19:49:16 | 150 | 193,17 |
24.09.24 19:49:16 | 100 | 193,14 |
24.09.24 19:49:16 | 100 | 193,13 |
24.09.24 19:49:16 | 100 | 193,14 |
24.09.24 19:49:16 | 100 | 193,14 |