Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:26 | 200 | 193,72 |
24.09.24 19:42:16 | 100 | 193,72 |
24.09.24 19:42:16 | 100 | 193,76 |
24.09.24 19:42:16 | 100 | 193,76 |
24.09.24 19:42:16 | 100 | 193,76 |
24.09.24 19:42:16 | 187 | 193,76 |
24.09.24 19:42:16 | 100 | 193,76 |
24.09.24 19:42:11 | 100 | 193,72 |
24.09.24 19:41:43 | 200 | 193,74 |
24.09.24 19:41:43 | 200 | 193,74 |
24.09.24 19:41:26 | 100 | 193,74 |
24.09.24 19:41:26 | 100 | 193,74 |
24.09.24 19:41:26 | 100 | 193,74 |
24.09.24 19:41:26 | 100 | 193,73 |
24.09.24 19:41:26 | 100 | 193,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:41:25 | 100 | 193,74 |
24.09.24 19:41:24 | 100 | 193,74 |
24.09.24 19:41:23 | 100 | 193,74 |
24.09.24 19:41:22 | 100 | 193,74 |
24.09.24 19:41:22 | 150 | 193,74 |
24.09.24 19:40:51 | 300 | 193,74 |
24.09.24 19:40:51 | 900 | 193,74 |
24.09.24 19:40:49 | 100 | 193,74 |
24.09.24 19:40:48 | 100 | 193,80 |
24.09.24 19:40:48 | 100 | 193,80 |
24.09.24 19:40:14 | 100 | 193,74 |
24.09.24 19:40:00 | 100 | 193,74 |
24.09.24 19:39:54 | 118 | 193,69 |
24.09.24 19:39:39 | 115 | 193,76 |
24.09.24 19:39:10 | 100 | 193,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:39:10 | 100 | 193,73 |
24.09.24 19:39:07 | 100 | 193,73 |
24.09.24 19:38:59 | 100 | 193,73 |
24.09.24 19:37:23 | 103 | 193,73 |
24.09.24 19:37:15 | 100 | 193,73 |
24.09.24 19:36:22 | 100 | 193,73 |
24.09.24 19:36:16 | 175 | 193,73 |
24.09.24 19:36:12 | 100 | 193,73 |
24.09.24 19:36:12 | 100 | 193,73 |
24.09.24 19:36:02 | 100 | 193,74 |
24.09.24 19:36:02 | 100 | 193,74 |
24.09.24 19:35:58 | 100 | 193,74 |
24.09.24 19:35:49 | 100 | 193,73 |
24.09.24 19:35:49 | 100 | 193,73 |
24.09.24 19:35:49 | 100 | 193,74 |