Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:58 | 100 | 193,75 |
24.09.24 19:29:55 | 100 | 193,75 |
24.09.24 19:29:49 | 100 | 193,79 |
24.09.24 19:29:47 | 100 | 193,79 |
24.09.24 19:29:46 | 100 | 193,79 |
24.09.24 19:29:46 | 100 | 193,80 |
24.09.24 19:29:46 | 107 | 193,80 |
24.09.24 19:29:46 | 100 | 193,81 |
24.09.24 19:29:46 | 100 | 193,83 |
24.09.24 19:29:36 | 100 | 193,85 |
24.09.24 19:29:08 | 100 | 193,87 |
24.09.24 19:29:06 | 100 | 193,90 |
24.09.24 19:29:06 | 100 | 193,87 |
24.09.24 19:28:58 | 100 | 193,87 |
24.09.24 19:28:30 | 109 | 193,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:56 | 100 | 193,87 |
24.09.24 19:27:48 | 100 | 193,81 |
24.09.24 19:27:27 | 100 | 193,90 |
24.09.24 19:27:26 | 100 | 193,91 |
24.09.24 19:27:26 | 100 | 193,91 |
24.09.24 19:25:22 | 100 | 193,97 |
24.09.24 19:25:22 | 100 | 193,97 |
24.09.24 19:24:50 | 100 | 193,97 |
24.09.24 19:24:50 | 100 | 193,97 |
24.09.24 19:24:50 | 150 | 193,97 |
24.09.24 19:24:50 | 100 | 193,97 |
24.09.24 19:24:44 | 100 | 193,97 |
24.09.24 19:24:44 | 200 | 193,97 |
24.09.24 19:24:44 | 139 | 193,99 |
24.09.24 19:24:44 | 100 | 194,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:44 | 100 | 194,01 |
24.09.24 19:24:34 | 100 | 194,02 |
24.09.24 19:23:41 | 150 | 194,07 |
24.09.24 19:21:18 | 150 | 194,13 |
24.09.24 19:21:18 | 100 | 194,13 |
24.09.24 19:21:18 | 100 | 194,13 |
24.09.24 19:21:18 | 100 | 194,13 |
24.09.24 19:21:00 | 100 | 194,14 |
24.09.24 19:21:00 | 275 | 194,18 |
24.09.24 19:20:37 | 100 | 194,14 |
24.09.24 19:20:34 | 100 | 194,15 |
24.09.24 19:20:16 | 100 | 194,15 |
24.09.24 19:20:11 | 100 | 194,18 |
24.09.24 19:20:11 | 100 | 194,18 |
24.09.24 19:20:06 | 155 | 194,18 |