IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 12:06:38 | 45 | 8,708 |
| 04.11.24 11:43:40 | 10 | 8,778 |
| 04.11.24 11:42:45 | 10 | 8,778 |
| 04.11.24 10:30:25 | 2 | 8,748 |
| 04.11.24 09:56:32 | 40 | 8,658 |
| 04.11.24 09:32:09 | 50 | 8,748 |
| 04.11.24 09:30:26 | 1 | 8,662 |
| 04.11.24 09:21:22 | 20 | 8,688 |
| 04.11.24 08:07:48 | 22 | 8,740 |
| 04.11.24 08:00:37 | 127 | 8,714 |
| 04.11.24 08:00:19 | 2 | 8,714 |
| 01.11.24 21:45:41 | 910 | 8,770 |
| 01.11.24 21:39:58 | 30 | 8,848 |
| 01.11.24 20:19:43 | 10 | 8,766 |
| 01.11.24 20:09:51 | 60 | 8,756 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:04:41 | 40 | 8,722 |
| 01.11.24 18:32:36 | 200 | 8,480 |
| 01.11.24 18:25:55 | 16 | 8,508 |
| 01.11.24 18:02:09 | 10 | 8,522 |
| 01.11.24 17:34:18 | 12 | 8,652 |
| 01.11.24 17:26:25 | 150 | 8,670 |
| 01.11.24 17:18:12 | 43 | 8,634 |
| 01.11.24 17:12:36 | 232 | 8,660 |
| 01.11.24 17:09:12 | 200 | 8,606 |
| 01.11.24 17:09:02 | 2,40 Tsd. | 8,604 |
| 01.11.24 16:50:18 | 12 | 8,694 |
| 01.11.24 16:46:17 | 3 | 8,636 |
| 01.11.24 16:45:28 | 12 | 8,540 |
| 01.11.24 16:44:51 | 14 | 8,540 |
| 01.11.24 16:39:37 | 25 | 8,568 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:31:32 | 12 | 8,690 |
| 01.11.24 16:25:45 | 2 | 8,734 |
| 01.11.24 16:18:30 | 3 | 8,678 |
| 01.11.24 16:16:12 | 8 | 8,642 |
| 01.11.24 16:13:24 | 1,88 Tsd. | 8,550 |
| 01.11.24 16:13:08 | 720 | 8,550 |
| 01.11.24 16:08:56 | 12 | 8,548 |
| 01.11.24 16:08:43 | 5 | 8,548 |
| 01.11.24 16:06:48 | 155 | 8,500 |
| 01.11.24 16:05:26 | 8 | 8,484 |
| 01.11.24 15:57:57 | 400 | 8,450 |
| 01.11.24 15:36:09 | 13 | 8,418 |
| 01.11.24 15:16:07 | 150 | 8,300 |
| 01.11.24 15:03:09 | 490 | 8,260 |
| 01.11.24 14:39:46 | 250 | 8,200 |