IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:57:57 | 400 | 8,450 |
01.11.24 15:36:09 | 13 | 8,418 |
01.11.24 15:16:07 | 150 | 8,300 |
01.11.24 15:03:09 | 490 | 8,260 |
01.11.24 14:39:46 | 250 | 8,200 |
01.11.24 12:29:58 | 250 | 8,046 |
01.11.24 12:05:51 | 7 | 8,086 |
01.11.24 09:47:36 | 70 | 8,002 |
01.11.24 09:32:29 | 24 | 8,080 |
31.10.24 20:04:49 | 63 | 7,964 |
31.10.24 19:58:54 | 63 | 8,032 |
31.10.24 19:19:14 | 100 | 7,958 |
31.10.24 17:05:57 | 20 | 8,030 |
31.10.24 16:14:43 | 1 | 8,088 |
31.10.24 16:00:15 | 67 | 8,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:42:21 | 138 | 7,970 |
31.10.24 15:03:13 | 207 | 7,678 |
31.10.24 15:00:56 | 138 | 7,770 |
31.10.24 14:56:43 | 281 | 7,790 |
31.10.24 11:38:09 | 7 | 7,790 |
31.10.24 10:54:13 | 8 | 7,772 |
31.10.24 10:45:54 | 4 | 7,898 |
31.10.24 10:45:04 | 4 | 7,898 |
31.10.24 10:26:19 | 40 | 7,898 |
31.10.24 09:13:43 | 11 | 7,898 |
31.10.24 08:05:38 | 1 | 8,086 |
31.10.24 08:00:26 | 1 | 7,948 |
31.10.24 08:00:07 | 1 | 7,948 |
30.10.24 21:40:35 | 628 | 7,950 |
30.10.24 21:40:25 | 628 | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:42:21 | 2 | 8,000 |
30.10.24 20:36:35 | 2 | 7,934 |
30.10.24 19:49:17 | 9 | 8,042 |
30.10.24 19:32:22 | 1,00 Tsd. | 7,958 |
30.10.24 16:10:27 | 62 | 7,984 |
30.10.24 16:00:07 | 300 | 8,000 |
30.10.24 15:17:13 | 12 | 8,054 |
30.10.24 14:11:43 | 1,51 Tsd. | 7,962 |
30.10.24 14:11:35 | 447 | 7,838 |
30.10.24 14:11:10 | 447 | 7,838 |
30.10.24 13:37:44 | 20 | 7,820 |
30.10.24 13:12:10 | 80 | 7,806 |
30.10.24 13:10:26 | 300 | 7,838 |
30.10.24 12:45:40 | 1 | 7,838 |
30.10.24 12:45:28 | 13 | 7,812 |