IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:42:35 | 6 | 9,600 |
05.11.24 20:20:07 | 50 | 9,512 |
05.11.24 20:09:30 | 11 | 9,476 |
05.11.24 19:53:43 | 100 | 9,580 |
05.11.24 19:46:39 | 1,00 Tsd. | 9,516 |
05.11.24 19:43:00 | 11 | 9,590 |
05.11.24 19:41:29 | 2 | 9,590 |
05.11.24 19:40:57 | 900 | 9,546 |
05.11.24 19:36:27 | 400 | 9,380 |
05.11.24 19:01:19 | 25 | 9,350 |
05.11.24 18:24:51 | 300 | 9,314 |
05.11.24 18:20:49 | 9,34 Tsd. | 9,290 |
05.11.24 18:20:49 | 12,00 Tsd. | 9,290 |
05.11.24 17:18:21 | 35 | 9,258 |
05.11.24 16:48:22 | 15 | 9,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:31:17 | 600 | 9,090 |
05.11.24 15:53:20 | 19 | 8,980 |
05.11.24 15:30:51 | 2,00 Tsd. | 8,688 |
05.11.24 14:51:00 | 15 | 8,566 |
05.11.24 14:13:17 | 61 | 8,640 |
05.11.24 12:06:39 | 80 | 8,634 |
05.11.24 11:39:08 | 10 | 8,754 |
05.11.24 09:43:40 | 15 | 8,728 |
05.11.24 08:02:03 | 12 | 8,734 |
04.11.24 21:20:17 | 10 | 8,678 |
04.11.24 19:55:32 | 30 | 8,716 |
04.11.24 19:39:56 | 90 | 8,736 |
04.11.24 19:37:03 | 2 | 8,730 |
04.11.24 19:12:09 | 5 | 8,644 |
04.11.24 19:08:16 | 100 | 8,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:32:18 | 10 | 8,652 |
04.11.24 17:10:42 | 20 | 8,618 |
04.11.24 16:21:06 | 70 | 8,750 |
04.11.24 16:03:21 | 1 | 8,778 |
04.11.24 16:00:18 | 6 | 8,590 |
04.11.24 15:50:01 | 200 | 8,382 |
04.11.24 15:13:43 | 30 | 8,732 |
04.11.24 13:25:11 | 60 | 8,668 |
04.11.24 12:59:00 | 800 | 8,700 |
04.11.24 12:32:00 | 5 | 8,778 |
04.11.24 12:06:38 | 45 | 8,708 |
04.11.24 11:43:40 | 10 | 8,778 |
04.11.24 11:42:45 | 10 | 8,778 |
04.11.24 10:30:25 | 2 | 8,748 |
04.11.24 09:56:32 | 40 | 8,658 |