IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:45:21 | 100 | 8,026 |
25.10.24 15:37:16 | 7 | 8,082 |
25.10.24 15:13:35 | 10 | 8,064 |
25.10.24 13:05:27 | 130 | 8,016 |
25.10.24 13:00:03 | 700 | 8,180 |
25.10.24 12:08:03 | 680 | 8,186 |
25.10.24 12:00:31 | 400 | 8,020 |
25.10.24 10:50:05 | 17 | 8,176 |
25.10.24 10:45:46 | 13 | 8,176 |
25.10.24 09:30:45 | 200 | 8,176 |
24.10.24 21:56:49 | 150 | 8,020 |
24.10.24 21:32:56 | 188 | 8,000 |
24.10.24 20:33:09 | 5 | 7,930 |
24.10.24 19:50:56 | 10 | 8,002 |
24.10.24 19:19:39 | 95 | 7,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:21:38 | 761 | 7,894 |
24.10.24 17:59:29 | 150 | 8,000 |
24.10.24 17:35:08 | 150 | 7,984 |
24.10.24 17:28:44 | 106 | 7,934 |
24.10.24 17:10:20 | 250 | 8,058 |
24.10.24 16:57:22 | 100 | 8,000 |
24.10.24 16:37:34 | 10 | 7,962 |
24.10.24 16:13:40 | 660 | 7,742 |
24.10.24 15:53:41 | 65 | 7,722 |
24.10.24 14:48:24 | 5 | 7,702 |
24.10.24 12:12:55 | 10 | 7,538 |
24.10.24 11:43:34 | 85 | 7,538 |
24.10.24 10:10:21 | 4 | 7,694 |
24.10.24 09:30:11 | 1 | 7,548 |
24.10.24 08:02:10 | 10 | 7,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:00:08 | 1 | 7,526 |
23.10.24 21:00:51 | 20 | 7,494 |
23.10.24 20:30:04 | 300 | 7,396 |
23.10.24 19:55:45 | 25 | 7,456 |
23.10.24 17:01:23 | 680 | 7,518 |
23.10.24 16:21:38 | 89 | 7,636 |
23.10.24 15:36:08 | 12 | 7,914 |
23.10.24 13:43:38 | 89 | 7,944 |
23.10.24 10:45:47 | 20 | 7,940 |
23.10.24 09:56:24 | 150 | 7,948 |
23.10.24 09:30:10 | 26 | 7,948 |
23.10.24 08:49:17 | 150 | 7,938 |
22.10.24 21:23:13 | 10 | 7,824 |
22.10.24 20:47:13 | 500 | 7,748 |
22.10.24 18:33:36 | 350 | 7,872 |