IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:57 | 2 | 7,826 |
22.10.24 15:55:42 | 220 | 8,000 |
22.10.24 15:53:32 | 200 | 7,970 |
22.10.24 15:42:21 | 248 | 7,936 |
22.10.24 15:31:51 | 100 | 7,932 |
22.10.24 13:54:35 | 450 | 7,896 |
22.10.24 13:24:01 | 5 | 7,934 |
22.10.24 10:32:30 | 7 | 7,998 |
22.10.24 10:32:24 | 993 | 7,994 |
22.10.24 10:27:28 | 50 | 7,844 |
22.10.24 10:05:47 | 5 | 7,994 |
22.10.24 10:05:44 | 50 | 7,840 |
22.10.24 09:10:37 | 50 | 7,846 |
22.10.24 08:41:38 | 4 | 7,994 |
22.10.24 08:31:29 | 330 | 7,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:00:35 | 7 | 7,998 |
22.10.24 08:00:25 | 69 | 7,854 |
22.10.24 08:00:15 | 70 | 7,900 |
22.10.24 08:00:11 | 60 | 7,938 |
21.10.24 21:55:51 | 50 | 7,970 |
21.10.24 21:10:40 | 1 | 7,806 |
21.10.24 21:08:33 | 420 | 7,750 |
21.10.24 21:07:09 | 15 | 7,750 |
21.10.24 21:00:13 | 65 | 7,816 |
21.10.24 20:15:19 | 2 | 7,582 |
21.10.24 19:20:54 | 33 | 7,500 |
21.10.24 18:08:39 | 6 | 7,326 |
21.10.24 17:22:40 | 50 | 7,164 |
21.10.24 15:13:27 | 1 | 7,396 |
21.10.24 14:25:53 | 20 | 7,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:17:58 | 100 | 7,240 |
21.10.24 13:49:37 | 1,00 Tsd. | 7,238 |
21.10.24 13:47:07 | 200 | 7,246 |
21.10.24 13:35:53 | 1,00 Tsd. | 7,234 |
21.10.24 12:55:35 | 25 | 7,326 |
21.10.24 11:19:21 | 1 | 7,186 |
21.10.24 10:07:12 | 200 | 7,194 |
21.10.24 10:04:20 | 20 | 7,250 |
21.10.24 09:07:07 | 69 | 7,336 |
21.10.24 09:06:51 | 120 | 7,252 |
21.10.24 09:06:40 | 480 | 7,302 |
21.10.24 08:00:15 | 650 | 7,376 |
18.10.24 18:18:01 | 15 | 7,396 |
18.10.24 17:25:29 | 150 | 7,440 |
18.10.24 16:04:31 | 2 | 7,626 |