IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:14:21 | 80 | 6,738 |
11.11.24 17:03:20 | 100 | 6,628 |
11.11.24 17:00:42 | 10 | 6,628 |
11.11.24 16:51:15 | 140 | 6,650 |
11.11.24 16:42:36 | 748 | 6,798 |
11.11.24 16:32:56 | 7 | 6,676 |
11.11.24 16:23:46 | 200 | 6,700 |
11.11.24 16:14:41 | 29 | 6,628 |
11.11.24 16:06:00 | 300 | 6,608 |
11.11.24 15:58:48 | 70 | 6,500 |
11.11.24 15:51:03 | 150 | 6,502 |
11.11.24 15:38:49 | 9 | 6,558 |
11.11.24 15:30:44 | 3,00 Tsd. | 6,666 |
11.11.24 15:12:22 | 13 | 6,566 |
11.11.24 14:35:21 | 100 | 6,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:31:35 | 64 | 6,524 |
11.11.24 14:29:42 | 1 | 6,598 |
11.11.24 13:27:17 | 10 | 6,574 |
11.11.24 13:26:26 | 130 | 6,598 |
11.11.24 13:08:14 | 30 | 6,588 |
11.11.24 12:44:54 | 15 | 6,710 |
11.11.24 12:16:40 | 600 | 6,790 |
11.11.24 12:10:23 | 1,45 Tsd. | 6,790 |
11.11.24 12:09:59 | 1,05 Tsd. | 6,792 |
11.11.24 11:27:08 | 100 | 6,656 |
11.11.24 10:56:57 | 10 | 6,532 |
11.11.24 09:03:59 | 2 | 6,502 |
11.11.24 08:26:32 | 20 | 6,610 |
11.11.24 08:19:11 | 200 | 6,550 |
11.11.24 08:00:31 | 69 | 6,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:00:16 | 49 | 6,576 |
08.11.24 21:58:53 | 34 | 6,488 |
08.11.24 21:43:23 | 200 | 6,528 |
08.11.24 21:21:51 | 52 | 6,530 |
08.11.24 21:19:46 | 100 | 6,500 |
08.11.24 21:14:52 | 600 | 6,426 |
08.11.24 19:23:28 | 50 | 6,260 |
08.11.24 18:39:23 | 2 | 6,240 |
08.11.24 17:58:22 | 100 | 6,222 |
08.11.24 16:33:46 | 150 | 6,306 |
08.11.24 16:24:40 | 80 | 6,296 |
08.11.24 16:19:28 | 100 | 6,388 |
08.11.24 15:55:29 | 1,00 Tsd. | 6,366 |
08.11.24 15:31:21 | 500 | 6,072 |
08.11.24 15:31:04 | 100 | 6,300 |