IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:31:50 | 2,80 Tsd. | 7,200 |
19.11.24 16:28:13 | 200 | 7,154 |
19.11.24 16:25:22 | 2,20 Tsd. | 7,008 |
19.11.24 16:25:05 | 226 | 7,000 |
19.11.24 16:12:16 | 170 | 6,890 |
19.11.24 16:11:12 | 885 | 6,800 |
19.11.24 16:05:45 | 140 | 6,700 |
19.11.24 15:30:29 | 230 | 6,444 |
19.11.24 15:19:57 | 45 | 6,358 |
19.11.24 12:08:09 | 88 | 6,480 |
19.11.24 11:04:08 | 20 | 6,614 |
19.11.24 10:38:52 | 1 | 6,610 |
19.11.24 10:03:21 | 10 | 6,660 |
19.11.24 10:02:59 | 60 | 6,530 |
19.11.24 09:42:54 | 1,00 Tsd. | 6,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:41:00 | 150 | 6,606 |
19.11.24 08:33:05 | 50 | 6,626 |
19.11.24 08:23:31 | 5 | 6,626 |
19.11.24 08:23:17 | 2 | 6,542 |
19.11.24 08:01:59 | 1 | 6,622 |
19.11.24 08:01:32 | 5 | 6,542 |
19.11.24 08:00:28 | 39 | 6,622 |
18.11.24 21:56:05 | 350 | 6,546 |
18.11.24 21:45:57 | 150 | 6,608 |
18.11.24 19:29:13 | 100 | 6,274 |
18.11.24 18:44:37 | 50 | 6,302 |
18.11.24 18:27:22 | 1 | 6,374 |
18.11.24 18:16:44 | 4 | 6,384 |
18.11.24 18:16:09 | 45 | 6,394 |
18.11.24 17:58:23 | 200 | 6,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:16:59 | 50 | 6,164 |
18.11.24 17:06:53 | 11 | 6,202 |
18.11.24 16:58:37 | 200 | 6,180 |
18.11.24 16:36:45 | 16 | 6,232 |
18.11.24 16:28:15 | 160 | 6,140 |
18.11.24 16:20:56 | 127 | 6,138 |
18.11.24 15:17:51 | 10 | 5,902 |
18.11.24 15:08:05 | 5 | 5,938 |
18.11.24 12:54:53 | 20 | 6,000 |
18.11.24 12:29:58 | 1,20 Tsd. | 5,960 |
18.11.24 12:14:47 | 500 | 6,040 |
18.11.24 12:12:06 | 82 | 6,040 |
18.11.24 12:05:01 | 250 | 6,020 |
18.11.24 11:52:03 | 30 | 5,878 |
18.11.24 11:47:09 | 24 | 5,950 |