IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:50:59 | 6 | 6,054 |
13.11.24 21:12:03 | 10 | 6,100 |
13.11.24 19:46:28 | 4 | 6,254 |
13.11.24 18:34:12 | 350 | 6,340 |
13.11.24 18:06:44 | 200 | 6,386 |
13.11.24 18:04:56 | 2 | 6,386 |
13.11.24 18:04:56 | 1,56 Tsd. | 6,386 |
13.11.24 16:14:56 | 41 | 6,342 |
13.11.24 14:51:09 | 15 | 6,510 |
13.11.24 13:12:11 | 10 | 6,562 |
13.11.24 13:08:02 | 23 | 6,500 |
13.11.24 12:06:19 | 2 | 6,544 |
13.11.24 11:35:29 | 100 | 6,422 |
13.11.24 11:31:10 | 60 | 6,416 |
13.11.24 10:56:46 | 2 | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:29:31 | 12 | 6,426 |
13.11.24 09:42:45 | 60 | 6,558 |
13.11.24 09:07:49 | 350 | 6,500 |
13.11.24 08:00:10 | 160 | 6,442 |
12.11.24 21:57:19 | 829 | 6,520 |
12.11.24 21:47:32 | 100 | 6,552 |
12.11.24 21:14:15 | 8 | 6,506 |
12.11.24 20:30:14 | 17 | 6,568 |
12.11.24 19:02:00 | 1 | 6,490 |
12.11.24 19:01:33 | 75 | 6,500 |
12.11.24 18:12:25 | 400 | 6,590 |
12.11.24 18:05:47 | 28 | 6,570 |
12.11.24 17:06:36 | 30 | 6,660 |
12.11.24 16:14:08 | 40 | 6,686 |
12.11.24 16:09:02 | 14 | 6,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:07:21 | 100 | 6,700 |
12.11.24 15:58:25 | 135 | 6,642 |
12.11.24 15:47:59 | 2,35 Tsd. | 6,722 |
12.11.24 15:41:14 | 50 | 6,748 |
12.11.24 14:50:30 | 15 | 6,798 |
12.11.24 14:37:11 | 2 | 6,700 |
12.11.24 12:58:19 | 25 | 6,772 |
12.11.24 12:52:53 | 75 | 6,772 |
12.11.24 12:52:52 | 6 | 6,702 |
12.11.24 12:52:21 | 58 | 6,702 |
12.11.24 11:36:33 | 550 | 6,712 |
12.11.24 10:46:52 | 1 | 6,798 |
12.11.24 10:46:33 | 47 | 6,722 |
12.11.24 09:46:09 | 8 | 6,726 |
12.11.24 09:31:00 | 2 | 6,726 |