IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:49:19 | 900 | 5,972 |
14.11.24 15:45:49 | 300 | 5,962 |
14.11.24 15:45:49 | 165 | 6,000 |
14.11.24 15:41:18 | 150 | 6,044 |
14.11.24 15:39:41 | 100 | 6,100 |
14.11.24 15:38:54 | 1,50 Tsd. | 6,108 |
14.11.24 15:33:56 | 230 | 6,202 |
14.11.24 13:18:54 | 10 | 6,168 |
14.11.24 12:20:14 | 15 | 6,226 |
14.11.24 11:28:15 | 2 | 6,218 |
14.11.24 10:33:50 | 120 | 6,214 |
14.11.24 10:29:59 | 1,15 Tsd. | 6,180 |
14.11.24 09:42:04 | 15 | 6,110 |
14.11.24 09:32:17 | 94 | 6,106 |
14.11.24 09:31:57 | 170 | 6,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:37:27 | 300 | 6,102 |
14.11.24 08:14:35 | 10 | 6,214 |
14.11.24 08:01:09 | 13 | 6,214 |
13.11.24 21:50:59 | 6 | 6,054 |
13.11.24 21:12:03 | 10 | 6,100 |
13.11.24 19:46:28 | 4 | 6,254 |
13.11.24 18:34:12 | 350 | 6,340 |
13.11.24 18:06:44 | 200 | 6,386 |
13.11.24 18:04:56 | 2 | 6,386 |
13.11.24 18:04:56 | 1,56 Tsd. | 6,386 |
13.11.24 16:14:56 | 41 | 6,342 |
13.11.24 14:51:09 | 15 | 6,510 |
13.11.24 13:12:11 | 10 | 6,562 |
13.11.24 13:08:02 | 23 | 6,500 |
13.11.24 12:06:19 | 2 | 6,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:35:29 | 100 | 6,422 |
13.11.24 11:31:10 | 60 | 6,416 |
13.11.24 10:56:46 | 2 | 6,420 |
13.11.24 10:29:31 | 12 | 6,426 |
13.11.24 09:42:45 | 60 | 6,558 |
13.11.24 09:07:49 | 350 | 6,500 |
13.11.24 08:00:10 | 160 | 6,442 |
12.11.24 21:57:19 | 829 | 6,520 |
12.11.24 21:47:32 | 100 | 6,552 |
12.11.24 21:14:15 | 8 | 6,506 |
12.11.24 20:30:14 | 17 | 6,568 |
12.11.24 19:02:00 | 1 | 6,490 |
12.11.24 19:01:33 | 75 | 6,500 |
12.11.24 18:12:25 | 400 | 6,590 |
12.11.24 18:05:47 | 28 | 6,570 |