IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:15:37 | 170 | 6,798 |
12.11.24 09:14:10 | 10 | 6,798 |
12.11.24 08:10:45 | 215 | 6,798 |
12.11.24 08:10:26 | 515 | 6,802 |
12.11.24 08:00:57 | 1 | 6,884 |
12.11.24 08:00:25 | 6 | 6,802 |
12.11.24 08:00:21 | 515 | 6,802 |
12.11.24 08:00:10 | 750 | 6,884 |
11.11.24 21:55:47 | 200 | 6,784 |
11.11.24 21:53:19 | 4 | 6,822 |
11.11.24 21:47:05 | 2,56 Tsd. | 6,720 |
11.11.24 21:47:01 | 3,00 Tsd. | 6,720 |
11.11.24 21:46:43 | 3,00 Tsd. | 6,720 |
11.11.24 21:37:18 | 24 | 6,694 |
11.11.24 21:36:50 | 170 | 6,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:24:15 | 37 | 6,784 |
11.11.24 20:23:41 | 48 | 6,784 |
11.11.24 20:11:27 | 84 | 6,716 |
11.11.24 20:08:01 | 50 | 6,784 |
11.11.24 18:45:34 | 800 | 6,744 |
11.11.24 18:28:34 | 69 | 6,716 |
11.11.24 18:07:43 | 154 | 6,742 |
11.11.24 17:24:27 | 625 | 6,782 |
11.11.24 17:20:18 | 1 | 6,734 |
11.11.24 17:14:21 | 80 | 6,738 |
11.11.24 17:03:20 | 100 | 6,628 |
11.11.24 17:00:42 | 10 | 6,628 |
11.11.24 16:51:15 | 140 | 6,650 |
11.11.24 16:42:36 | 748 | 6,798 |
11.11.24 16:32:56 | 7 | 6,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:23:46 | 200 | 6,700 |
11.11.24 16:14:41 | 29 | 6,628 |
11.11.24 16:06:00 | 300 | 6,608 |
11.11.24 15:58:48 | 70 | 6,500 |
11.11.24 15:51:03 | 150 | 6,502 |
11.11.24 15:38:49 | 9 | 6,558 |
11.11.24 15:30:44 | 3,00 Tsd. | 6,666 |
11.11.24 15:12:22 | 13 | 6,566 |
11.11.24 14:35:21 | 100 | 6,598 |
11.11.24 14:31:35 | 64 | 6,524 |
11.11.24 14:29:42 | 1 | 6,598 |
11.11.24 13:27:17 | 10 | 6,574 |
11.11.24 13:26:26 | 130 | 6,598 |
11.11.24 13:08:14 | 30 | 6,588 |
11.11.24 12:44:54 | 15 | 6,710 |