IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:19:39 | 5 | 6,380 |
21.11.24 12:09:23 | 5 | 6,370 |
21.11.24 10:57:55 | 1,63 Tsd. | 6,224 |
21.11.24 10:57:35 | 750 | 6,150 |
21.11.24 10:51:41 | 20 | 6,130 |
21.11.24 10:45:10 | 20 | 6,274 |
21.11.24 10:31:17 | 750 | 6,136 |
21.11.24 10:30:48 | 200 | 6,260 |
21.11.24 10:11:30 | 5 | 6,148 |
21.11.24 10:05:47 | 175 | 6,170 |
21.11.24 09:56:59 | 2 | 6,180 |
21.11.24 09:06:07 | 150 | 6,296 |
21.11.24 08:30:00 | 850 | 6,260 |
21.11.24 08:00:19 | 3 | 6,210 |
21.11.24 08:00:09 | 16 | 6,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:51:01 | 2 | 6,460 |
20.11.24 18:51:00 | 1,55 Tsd. | 6,452 |
20.11.24 18:11:58 | 100 | 6,470 |
20.11.24 18:00:15 | 5 | 6,536 |
20.11.24 17:39:23 | 100 | 6,514 |
20.11.24 17:36:54 | 1,45 Tsd. | 6,484 |
20.11.24 17:32:36 | 1 | 6,474 |
20.11.24 17:08:18 | 150 | 6,586 |
20.11.24 16:53:35 | 2 | 6,508 |
20.11.24 16:12:46 | 16 | 6,530 |
20.11.24 16:06:34 | 80 | 6,606 |
20.11.24 16:06:19 | 4 | 6,548 |
20.11.24 16:05:56 | 172 | 6,610 |
20.11.24 14:52:56 | 1 | 6,874 |
20.11.24 13:02:06 | 20 | 6,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:54:27 | 37 | 6,756 |
20.11.24 09:29:58 | 20 | 6,812 |
20.11.24 08:00:38 | 3 | 6,870 |
20.11.24 08:00:08 | 100 | 6,736 |
19.11.24 21:48:51 | 1 | 6,816 |
19.11.24 21:01:22 | 1 | 6,838 |
19.11.24 20:32:06 | 100 | 6,950 |
19.11.24 18:30:29 | 1 | 6,874 |
19.11.24 17:35:10 | 20 | 6,960 |
19.11.24 17:02:33 | 1,57 Tsd. | 6,870 |
19.11.24 16:54:01 | 2,01 Tsd. | 6,880 |
19.11.24 16:52:59 | 200 | 6,884 |
19.11.24 16:48:31 | 1,00 Tsd. | 6,922 |
19.11.24 16:32:51 | 50 | 7,172 |
19.11.24 16:32:11 | 1,20 Tsd. | 7,202 |