LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:13 | - | 93,640 |
04.10.24 15:32:12 | - | 93,600 |
04.10.24 15:31:47 | - | 93,540 |
04.10.24 15:31:17 | - | 93,540 |
04.10.24 15:31:16 | - | 93,540 |
04.10.24 15:31:11 | - | 93,540 |
04.10.24 15:31:11 | - | 93,520 |
04.10.24 15:31:02 | - | 93,480 |
04.10.24 15:30:54 | - | 93,420 |
04.10.24 15:30:53 | - | 93,380 |
04.10.24 15:30:50 | - | 93,440 |
04.10.24 15:30:43 | - | 93,440 |
04.10.24 15:30:34 | - | 93,460 |
04.10.24 15:30:01 | - | 93,480 |
04.10.24 15:29:54 | - | 93,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:53 | - | 93,460 |
04.10.24 15:29:53 | - | 93,480 |
04.10.24 15:29:51 | - | 93,460 |
04.10.24 15:29:47 | - | 93,460 |
04.10.24 15:29:20 | - | 93,460 |
04.10.24 15:29:17 | - | 93,460 |
04.10.24 15:29:13 | - | 93,460 |
04.10.24 15:29:10 | - | 93,460 |
04.10.24 15:29:10 | - | 93,480 |
04.10.24 15:28:02 | - | 93,500 |
04.10.24 15:27:57 | - | 93,500 |
04.10.24 15:27:48 | - | 93,560 |
04.10.24 15:27:47 | - | 93,560 |
04.10.24 15:27:22 | - | 93,560 |
04.10.24 15:27:20 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:20 | - | 93,500 |
04.10.24 15:27:19 | - | 93,520 |
04.10.24 15:26:59 | - | 93,500 |
04.10.24 15:26:57 | - | 93,500 |
04.10.24 15:26:52 | - | 93,500 |
04.10.24 15:26:50 | - | 93,500 |
04.10.24 15:26:48 | - | 93,480 |
04.10.24 15:26:48 | - | 93,480 |
04.10.24 15:26:47 | - | 93,440 |
04.10.24 15:26:47 | - | 93,480 |
04.10.24 15:26:13 | - | 93,520 |
04.10.24 15:26:04 | - | 93,520 |
04.10.24 15:26:03 | - | 93,520 |
04.10.24 15:26:02 | - | 93,520 |
04.10.24 15:26:01 | - | 93,500 |