LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:18 | - | 93,460 |
04.10.24 15:35:18 | - | 93,480 |
04.10.24 15:35:16 | - | 93,480 |
04.10.24 15:35:15 | - | 93,460 |
04.10.24 15:35:15 | - | 93,460 |
04.10.24 15:35:14 | - | 93,500 |
04.10.24 15:35:10 | - | 93,480 |
04.10.24 15:35:06 | - | 93,540 |
04.10.24 15:35:05 | - | 93,580 |
04.10.24 15:34:57 | - | 93,540 |
04.10.24 15:34:16 | - | 93,580 |
04.10.24 15:34:13 | - | 93,540 |
04.10.24 15:34:04 | - | 93,560 |
04.10.24 15:34:04 | - | 93,560 |
04.10.24 15:33:58 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:52 | - | 93,600 |
04.10.24 15:33:51 | - | 93,560 |
04.10.24 15:33:50 | - | 93,540 |
04.10.24 15:33:50 | - | 93,560 |
04.10.24 15:33:49 | - | 93,600 |
04.10.24 15:33:05 | - | 93,620 |
04.10.24 15:33:04 | - | 93,620 |
04.10.24 15:33:03 | - | 93,620 |
04.10.24 15:33:02 | - | 93,660 |
04.10.24 15:33:01 | - | 93,660 |
04.10.24 15:32:54 | - | 93,680 |
04.10.24 15:32:54 | - | 93,660 |
04.10.24 15:32:49 | - | 93,680 |
04.10.24 15:32:48 | - | 93,700 |
04.10.24 15:32:48 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:48 | - | 93,700 |
04.10.24 15:32:43 | - | 93,720 |
04.10.24 15:32:42 | - | 93,700 |
04.10.24 15:32:40 | - | 93,680 |
04.10.24 15:32:39 | - | 93,680 |
04.10.24 15:32:34 | - | 93,680 |
04.10.24 15:32:33 | - | 93,660 |
04.10.24 15:32:32 | - | 93,640 |
04.10.24 15:32:31 | - | 93,640 |
04.10.24 15:32:26 | - | 93,620 |
04.10.24 15:32:25 | - | 93,620 |
04.10.24 15:32:17 | - | 93,660 |
04.10.24 15:32:17 | - | 93,660 |
04.10.24 15:32:14 | - | 93,640 |
04.10.24 15:32:13 | - | 93,640 |