LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:27 | - | 93,780 |
04.10.24 15:40:26 | - | 93,780 |
04.10.24 15:40:24 | - | 93,760 |
04.10.24 15:40:11 | - | 93,800 |
04.10.24 15:40:10 | - | 93,780 |
04.10.24 15:40:09 | - | 93,780 |
04.10.24 15:40:08 | - | 93,740 |
04.10.24 15:40:07 | - | 93,740 |
04.10.24 15:40:05 | - | 93,740 |
04.10.24 15:40:05 | - | 93,720 |
04.10.24 15:39:56 | - | 93,720 |
04.10.24 15:39:44 | - | 93,720 |
04.10.24 15:39:40 | - | 93,720 |
04.10.24 15:39:38 | - | 93,700 |
04.10.24 15:39:38 | - | 93,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:37 | - | 93,740 |
04.10.24 15:39:01 | - | 93,720 |
04.10.24 15:39:00 | - | 93,720 |
04.10.24 15:38:56 | - | 93,720 |
04.10.24 15:38:55 | - | 93,700 |
04.10.24 15:38:54 | - | 93,700 |
04.10.24 15:38:53 | - | 93,700 |
04.10.24 15:38:53 | - | 93,640 |
04.10.24 15:38:52 | - | 93,620 |
04.10.24 15:38:40 | - | 93,620 |
04.10.24 15:38:39 | - | 93,620 |
04.10.24 15:38:37 | - | 93,620 |
04.10.24 15:38:25 | - | 93,620 |
04.10.24 15:38:25 | - | 93,620 |
04.10.24 15:38:24 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:24 | - | 93,520 |
04.10.24 15:38:08 | - | 93,660 |
04.10.24 15:38:07 | - | 93,660 |
04.10.24 15:38:07 | - | 93,680 |
04.10.24 15:38:06 | - | 93,700 |
04.10.24 15:38:03 | - | 93,680 |
04.10.24 15:38:02 | - | 93,700 |
04.10.24 15:38:01 | - | 93,700 |
04.10.24 15:38:01 | - | 93,640 |
04.10.24 15:37:38 | - | 93,540 |
04.10.24 15:37:37 | - | 93,540 |
04.10.24 15:37:36 | - | 93,540 |
04.10.24 15:37:23 | - | 93,520 |
04.10.24 15:37:19 | - | 93,520 |
04.10.24 15:37:10 | - | 93,520 |