LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:21 | - | 93,580 |
04.10.24 16:00:21 | - | 93,600 |
04.10.24 16:00:20 | - | 93,600 |
04.10.24 16:00:20 | - | 93,580 |
04.10.24 16:00:18 | - | 93,560 |
04.10.24 16:00:18 | - | 93,580 |
04.10.24 16:00:04 | - | 93,600 |
04.10.24 16:00:03 | - | 93,600 |
04.10.24 16:00:03 | - | 93,620 |
04.10.24 16:00:02 | - | 93,580 |
04.10.24 16:00:01 | - | 93,540 |
04.10.24 15:59:56 | - | 93,700 |
04.10.24 15:59:55 | - | 93,700 |
04.10.24 15:59:54 | - | 93,720 |
04.10.24 15:59:54 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:53 | - | 93,760 |
04.10.24 15:59:53 | - | 93,760 |
04.10.24 15:59:52 | - | 93,760 |
04.10.24 15:59:52 | - | 93,760 |
04.10.24 15:59:51 | - | 93,740 |
04.10.24 15:59:51 | - | 93,700 |
04.10.24 15:59:45 | - | 93,680 |
04.10.24 15:59:34 | - | 93,680 |
04.10.24 15:59:33 | - | 93,680 |
04.10.24 15:59:30 | - | 93,680 |
04.10.24 15:59:28 | - | 93,680 |
04.10.24 15:59:13 | - | 93,680 |
04.10.24 15:59:03 | - | 93,680 |
04.10.24 15:59:02 | - | 93,680 |
04.10.24 15:59:00 | - | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:00 | - | 93,640 |
04.10.24 15:58:42 | - | 93,640 |
04.10.24 15:58:28 | - | 93,640 |
04.10.24 15:58:22 | - | 93,660 |
04.10.24 15:58:18 | - | 93,660 |
04.10.24 15:58:13 | - | 93,680 |
04.10.24 15:58:10 | - | 93,680 |
04.10.24 15:58:08 | - | 93,680 |
04.10.24 15:58:07 | - | 93,680 |
04.10.24 15:58:05 | - | 93,680 |
04.10.24 15:58:04 | - | 93,700 |
04.10.24 15:58:04 | - | 93,700 |
04.10.24 15:58:02 | - | 93,740 |
04.10.24 15:58:02 | - | 93,740 |
04.10.24 15:58:01 | - | 93,740 |