LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:27 | - | 93,820 |
04.10.24 15:52:27 | - | 93,820 |
04.10.24 15:52:21 | - | 93,800 |
04.10.24 15:52:18 | - | 93,800 |
04.10.24 15:52:17 | - | 93,800 |
04.10.24 15:52:17 | - | 93,800 |
04.10.24 15:52:10 | - | 93,780 |
04.10.24 15:52:10 | - | 93,780 |
04.10.24 15:52:07 | - | 93,820 |
04.10.24 15:52:05 | - | 93,820 |
04.10.24 15:52:04 | - | 93,820 |
04.10.24 15:51:38 | - | 93,760 |
04.10.24 15:51:36 | - | 93,740 |
04.10.24 15:51:34 | - | 93,740 |
04.10.24 15:51:34 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:31 | - | 93,720 |
04.10.24 15:51:30 | - | 93,740 |
04.10.24 15:51:28 | - | 93,720 |
04.10.24 15:51:23 | - | 93,760 |
04.10.24 15:50:48 | - | 93,780 |
04.10.24 15:50:48 | - | 93,740 |
04.10.24 15:50:46 | - | 93,780 |
04.10.24 15:50:42 | - | 93,840 |
04.10.24 15:50:41 | - | 93,840 |
04.10.24 15:50:41 | - | 93,880 |
04.10.24 15:50:40 | - | 93,880 |
04.10.24 15:50:03 | - | 93,920 |
04.10.24 15:50:01 | - | 93,920 |
04.10.24 15:49:59 | - | 93,940 |
04.10.24 15:49:46 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:40 | - | 93,940 |
04.10.24 15:49:09 | - | 93,920 |
04.10.24 15:49:07 | - | 93,940 |
04.10.24 15:49:06 | - | 93,940 |
04.10.24 15:49:06 | - | 93,920 |
04.10.24 15:49:05 | - | 93,940 |
04.10.24 15:49:03 | - | 93,920 |
04.10.24 15:49:02 | - | 93,940 |
04.10.24 15:48:57 | - | 93,880 |
04.10.24 15:48:41 | - | 93,880 |
04.10.24 15:48:36 | - | 93,880 |
04.10.24 15:48:35 | - | 93,880 |
04.10.24 15:48:11 | - | 93,880 |
04.10.24 15:48:01 | - | 93,880 |
04.10.24 15:47:46 | - | 93,880 |