LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:18 | - | 93,660 |
04.10.24 15:58:13 | - | 93,680 |
04.10.24 15:58:10 | - | 93,680 |
04.10.24 15:58:08 | - | 93,680 |
04.10.24 15:58:07 | - | 93,680 |
04.10.24 15:58:05 | - | 93,680 |
04.10.24 15:58:04 | - | 93,700 |
04.10.24 15:58:04 | - | 93,700 |
04.10.24 15:58:02 | - | 93,740 |
04.10.24 15:58:02 | - | 93,740 |
04.10.24 15:58:01 | - | 93,740 |
04.10.24 15:58:01 | - | 93,720 |
04.10.24 15:58:01 | - | 93,720 |
04.10.24 15:58:00 | - | 93,680 |
04.10.24 15:58:00 | - | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:43 | - | 93,640 |
04.10.24 15:57:42 | - | 93,640 |
04.10.24 15:57:42 | - | 93,660 |
04.10.24 15:57:34 | - | 93,660 |
04.10.24 15:57:33 | - | 93,660 |
04.10.24 15:57:33 | - | 93,660 |
04.10.24 15:57:20 | - | 93,660 |
04.10.24 15:57:19 | - | 93,660 |
04.10.24 15:57:03 | - | 93,680 |
04.10.24 15:56:50 | - | 93,640 |
04.10.24 15:56:44 | - | 93,640 |
04.10.24 15:56:44 | - | 93,660 |
04.10.24 15:56:43 | - | 93,660 |
04.10.24 15:56:42 | - | 93,660 |
04.10.24 15:56:35 | - | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:25 | - | 93,680 |
04.10.24 15:56:25 | - | 93,660 |
04.10.24 15:56:25 | - | 93,680 |
04.10.24 15:56:24 | - | 93,660 |
04.10.24 15:56:21 | - | 93,660 |
04.10.24 15:56:20 | - | 93,660 |
04.10.24 15:56:20 | - | 93,660 |
04.10.24 15:56:18 | - | 93,660 |
04.10.24 15:56:17 | - | 93,660 |
04.10.24 15:56:16 | - | 93,660 |
04.10.24 15:56:14 | - | 93,660 |
04.10.24 15:56:14 | - | 93,660 |
04.10.24 15:56:10 | - | 93,720 |
04.10.24 15:56:10 | - | 93,720 |
04.10.24 15:56:10 | - | 93,680 |