LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:18 | - | 93,440 |
04.10.24 16:25:10 | - | 93,460 |
04.10.24 16:25:09 | - | 93,440 |
04.10.24 16:25:08 | - | 93,420 |
04.10.24 16:25:08 | - | 93,400 |
04.10.24 16:25:07 | - | 93,460 |
04.10.24 16:25:07 | - | 93,480 |
04.10.24 16:25:06 | - | 93,420 |
04.10.24 16:25:05 | - | 93,420 |
04.10.24 16:24:23 | - | 93,380 |
04.10.24 16:24:10 | - | 93,400 |
04.10.24 16:23:47 | - | 93,380 |
04.10.24 16:23:45 | - | 93,360 |
04.10.24 16:23:26 | - | 93,440 |
04.10.24 16:22:31 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:36 | - | 93,440 |
04.10.24 16:20:35 | - | 93,420 |
04.10.24 16:20:34 | - | 93,440 |
04.10.24 16:20:32 | - | 93,480 |
04.10.24 16:20:29 | - | 93,500 |
04.10.24 16:20:29 | - | 93,480 |
04.10.24 16:20:01 | - | 93,520 |
04.10.24 16:19:17 | - | 93,520 |
04.10.24 16:19:16 | - | 93,540 |
04.10.24 16:19:14 | - | 93,540 |
04.10.24 16:19:11 | - | 93,540 |
04.10.24 16:19:10 | - | 93,540 |
04.10.24 16:19:07 | - | 93,540 |
04.10.24 16:19:03 | - | 93,560 |
04.10.24 16:19:03 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:46 | - | 93,520 |
04.10.24 16:18:37 | - | 93,520 |
04.10.24 16:18:32 | - | 93,520 |
04.10.24 16:18:30 | - | 93,520 |
04.10.24 16:18:12 | - | 93,520 |
04.10.24 16:18:12 | - | 93,520 |
04.10.24 16:18:10 | - | 93,540 |
04.10.24 16:17:55 | - | 93,560 |
04.10.24 16:17:24 | - | 93,520 |
04.10.24 16:17:24 | - | 93,500 |
04.10.24 16:17:20 | - | 93,480 |
04.10.24 16:17:15 | - | 93,480 |
04.10.24 16:17:14 | - | 93,540 |
04.10.24 16:17:13 | - | 93,540 |
04.10.24 16:17:08 | - | 93,560 |