LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:59 | - | 93,600 |
04.10.24 16:53:45 | - | 93,640 |
04.10.24 16:53:33 | - | 93,620 |
04.10.24 16:53:00 | - | 93,600 |
04.10.24 16:53:00 | - | 93,620 |
04.10.24 16:50:45 | - | 93,600 |
04.10.24 16:50:33 | - | 93,620 |
04.10.24 16:50:32 | - | 93,620 |
04.10.24 16:50:30 | - | 93,600 |
04.10.24 16:50:29 | - | 93,620 |
04.10.24 16:50:26 | - | 93,620 |
04.10.24 16:50:21 | - | 93,600 |
04.10.24 16:50:17 | - | 93,600 |
04.10.24 16:50:16 | - | 93,600 |
04.10.24 16:50:13 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:11 | - | 93,560 |
04.10.24 16:50:09 | - | 93,580 |
04.10.24 16:50:06 | - | 93,520 |
04.10.24 16:49:40 | - | 93,560 |
04.10.24 16:49:36 | - | 93,560 |
04.10.24 16:49:05 | - | 93,560 |
04.10.24 16:48:58 | - | 93,540 |
04.10.24 16:48:40 | - | 93,520 |
04.10.24 16:48:40 | - | 93,500 |
04.10.24 16:47:58 | - | 93,540 |
04.10.24 16:47:03 | - | 93,520 |
04.10.24 16:46:59 | - | 93,520 |
04.10.24 16:46:49 | - | 93,520 |
04.10.24 16:46:47 | - | 93,520 |
04.10.24 16:46:41 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:14 | - | 93,560 |
04.10.24 16:45:59 | - | 93,540 |
04.10.24 16:45:59 | - | 93,560 |
04.10.24 16:45:31 | - | 93,620 |
04.10.24 16:45:23 | - | 93,660 |
04.10.24 16:45:22 | - | 93,660 |
04.10.24 16:45:05 | - | 93,680 |
04.10.24 16:44:39 | - | 93,720 |
04.10.24 16:44:39 | - | 93,740 |
04.10.24 16:44:38 | - | 93,740 |
04.10.24 16:44:30 | - | 93,740 |
04.10.24 16:44:30 | - | 93,740 |
04.10.24 16:44:29 | - | 93,760 |
04.10.24 16:44:17 | - | 93,740 |
04.10.24 16:44:09 | - | 93,720 |