LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:20 | - | 93,700 |
04.10.24 16:43:20 | - | 93,680 |
04.10.24 16:43:18 | - | 93,660 |
04.10.24 16:43:18 | - | 93,640 |
04.10.24 16:42:58 | - | 93,640 |
04.10.24 16:42:56 | - | 93,640 |
04.10.24 16:41:55 | - | 93,640 |
04.10.24 16:41:35 | - | 93,640 |
04.10.24 16:41:22 | - | 93,660 |
04.10.24 16:41:18 | - | 93,660 |
04.10.24 16:40:17 | - | 93,640 |
04.10.24 16:40:17 | - | 93,620 |
04.10.24 16:40:00 | - | 93,560 |
04.10.24 16:39:53 | - | 93,540 |
04.10.24 16:39:52 | - | 93,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:44 | - | 93,520 |
04.10.24 16:39:42 | - | 93,500 |
04.10.24 16:39:41 | - | 93,540 |
04.10.24 16:39:27 | - | 93,600 |
04.10.24 16:39:15 | - | 93,620 |
04.10.24 16:38:51 | - | 93,600 |
04.10.24 16:38:43 | - | 93,580 |
04.10.24 16:38:40 | - | 93,600 |
04.10.24 16:38:37 | - | 93,580 |
04.10.24 16:38:37 | - | 93,540 |
04.10.24 16:38:29 | - | 93,540 |
04.10.24 16:38:22 | - | 93,540 |
04.10.24 16:38:21 | - | 93,520 |
04.10.24 16:38:21 | - | 93,480 |
04.10.24 16:38:20 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:17 | - | 93,520 |
04.10.24 16:38:12 | - | 93,500 |
04.10.24 16:38:11 | - | 93,500 |
04.10.24 16:38:10 | - | 93,500 |
04.10.24 16:38:02 | - | 93,480 |
04.10.24 16:38:01 | - | 93,480 |
04.10.24 16:38:00 | - | 93,480 |
04.10.24 16:37:42 | - | 93,500 |
04.10.24 16:37:42 | - | 93,520 |
04.10.24 16:37:37 | - | 93,500 |
04.10.24 16:37:06 | - | 93,480 |
04.10.24 16:37:06 | - | 93,480 |
04.10.24 16:37:02 | - | 93,500 |
04.10.24 16:37:00 | - | 93,520 |
04.10.24 16:36:58 | - | 93,540 |