LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:03 | - | 93,520 |
04.10.24 16:46:59 | - | 93,520 |
04.10.24 16:46:49 | - | 93,520 |
04.10.24 16:46:47 | - | 93,520 |
04.10.24 16:46:41 | - | 93,540 |
04.10.24 16:46:14 | - | 93,560 |
04.10.24 16:45:59 | - | 93,540 |
04.10.24 16:45:59 | - | 93,560 |
04.10.24 16:45:31 | - | 93,620 |
04.10.24 16:45:23 | - | 93,660 |
04.10.24 16:45:22 | - | 93,660 |
04.10.24 16:45:05 | - | 93,680 |
04.10.24 16:44:39 | - | 93,720 |
04.10.24 16:44:39 | - | 93,740 |
04.10.24 16:44:38 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:30 | - | 93,740 |
04.10.24 16:44:30 | - | 93,740 |
04.10.24 16:44:29 | - | 93,760 |
04.10.24 16:44:17 | - | 93,740 |
04.10.24 16:44:09 | - | 93,720 |
04.10.24 16:44:06 | - | 93,720 |
04.10.24 16:44:05 | - | 93,720 |
04.10.24 16:44:04 | - | 93,720 |
04.10.24 16:44:04 | - | 93,720 |
04.10.24 16:44:02 | - | 93,720 |
04.10.24 16:43:29 | - | 93,700 |
04.10.24 16:43:23 | - | 93,700 |
04.10.24 16:43:23 | - | 93,720 |
04.10.24 16:43:22 | - | 93,700 |
04.10.24 16:43:21 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:21 | - | 93,700 |
04.10.24 16:43:21 | - | 93,700 |
04.10.24 16:43:20 | - | 93,700 |
04.10.24 16:43:20 | - | 93,680 |
04.10.24 16:43:18 | - | 93,660 |
04.10.24 16:43:18 | - | 93,640 |
04.10.24 16:42:58 | - | 93,640 |
04.10.24 16:42:56 | - | 93,640 |
04.10.24 16:41:55 | - | 93,640 |
04.10.24 16:41:35 | - | 93,640 |
04.10.24 16:41:22 | - | 93,660 |
04.10.24 16:41:18 | - | 93,660 |
04.10.24 16:40:17 | - | 93,640 |
04.10.24 16:40:17 | - | 93,620 |
04.10.24 16:40:00 | - | 93,560 |