LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:31 | - | 93,540 |
04.10.24 16:34:30 | - | 93,500 |
04.10.24 16:34:20 | - | 93,480 |
04.10.24 16:34:16 | - | 93,440 |
04.10.24 16:34:09 | - | 93,440 |
04.10.24 16:33:52 | - | 93,440 |
04.10.24 16:33:50 | - | 93,360 |
04.10.24 16:33:49 | - | 93,360 |
04.10.24 16:33:47 | - | 93,380 |
04.10.24 16:33:46 | - | 93,360 |
04.10.24 16:33:46 | - | 93,380 |
04.10.24 16:33:45 | - | 93,400 |
04.10.24 16:33:43 | - | 93,440 |
04.10.24 16:33:43 | - | 93,440 |
04.10.24 16:33:42 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:39 | - | 93,440 |
04.10.24 16:33:37 | - | 93,420 |
04.10.24 16:33:33 | - | 93,400 |
04.10.24 16:33:33 | - | 93,380 |
04.10.24 16:33:31 | - | 93,380 |
04.10.24 16:33:19 | - | 93,380 |
04.10.24 16:33:18 | - | 93,380 |
04.10.24 16:33:08 | - | 93,380 |
04.10.24 16:33:06 | - | 93,380 |
04.10.24 16:33:06 | - | 93,380 |
04.10.24 16:32:42 | - | 93,420 |
04.10.24 16:32:42 | - | 93,420 |
04.10.24 16:32:35 | - | 93,440 |
04.10.24 16:32:35 | - | 93,440 |
04.10.24 16:31:52 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:50 | - | 93,460 |
04.10.24 16:31:48 | - | 93,480 |
04.10.24 16:31:47 | - | 93,480 |
04.10.24 16:31:35 | - | 93,460 |
04.10.24 16:31:34 | - | 93,440 |
04.10.24 16:31:34 | - | 93,420 |
04.10.24 16:31:30 | - | 93,420 |
04.10.24 16:31:29 | - | 93,420 |
04.10.24 16:31:27 | - | 93,420 |
04.10.24 16:31:26 | - | 93,440 |
04.10.24 16:31:21 | - | 93,440 |
04.10.24 16:31:21 | - | 93,420 |
04.10.24 16:31:19 | - | 93,420 |
04.10.24 16:31:06 | - | 93,420 |
04.10.24 16:31:06 | - | 93,420 |