LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:48 | - | 93,480 |
04.10.24 16:31:47 | - | 93,480 |
04.10.24 16:31:35 | - | 93,460 |
04.10.24 16:31:34 | - | 93,440 |
04.10.24 16:31:34 | - | 93,420 |
04.10.24 16:31:30 | - | 93,420 |
04.10.24 16:31:29 | - | 93,420 |
04.10.24 16:31:27 | - | 93,420 |
04.10.24 16:31:26 | - | 93,440 |
04.10.24 16:31:21 | - | 93,440 |
04.10.24 16:31:21 | - | 93,420 |
04.10.24 16:31:19 | - | 93,420 |
04.10.24 16:31:06 | - | 93,420 |
04.10.24 16:31:06 | - | 93,420 |
04.10.24 16:31:05 | - | 93,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:05 | - | 93,420 |
04.10.24 16:31:04 | - | 93,420 |
04.10.24 16:30:20 | - | 93,380 |
04.10.24 16:30:18 | - | 93,380 |
04.10.24 16:30:15 | - | 93,380 |
04.10.24 16:30:14 | - | 93,380 |
04.10.24 16:29:02 | - | 93,400 |
04.10.24 16:27:47 | - | 93,380 |
04.10.24 16:27:44 | - | 93,340 |
04.10.24 16:27:35 | - | 93,360 |
04.10.24 16:27:34 | - | 93,380 |
04.10.24 16:27:31 | - | 93,360 |
04.10.24 16:27:29 | - | 93,380 |
04.10.24 16:27:29 | - | 93,380 |
04.10.24 16:27:22 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:20 | - | 93,340 |
04.10.24 16:27:19 | - | 93,360 |
04.10.24 16:27:16 | - | 93,380 |
04.10.24 16:27:16 | - | 93,360 |
04.10.24 16:27:16 | - | 93,380 |
04.10.24 16:27:15 | - | 93,360 |
04.10.24 16:27:15 | - | 93,340 |
04.10.24 16:27:13 | - | 93,340 |
04.10.24 16:27:13 | - | 93,340 |
04.10.24 16:27:12 | - | 93,360 |
04.10.24 16:27:07 | - | 93,300 |
04.10.24 16:27:00 | - | 93,320 |
04.10.24 16:26:59 | - | 93,340 |
04.10.24 16:26:58 | - | 93,360 |
04.10.24 16:26:53 | - | 93,340 |