LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:19 | - | 93,360 |
04.10.24 16:27:16 | - | 93,380 |
04.10.24 16:27:16 | - | 93,360 |
04.10.24 16:27:16 | - | 93,380 |
04.10.24 16:27:15 | - | 93,360 |
04.10.24 16:27:15 | - | 93,340 |
04.10.24 16:27:13 | - | 93,340 |
04.10.24 16:27:13 | - | 93,340 |
04.10.24 16:27:12 | - | 93,360 |
04.10.24 16:27:07 | - | 93,300 |
04.10.24 16:27:00 | - | 93,320 |
04.10.24 16:26:59 | - | 93,340 |
04.10.24 16:26:58 | - | 93,360 |
04.10.24 16:26:53 | - | 93,340 |
04.10.24 16:26:53 | - | 93,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:52 | - | 93,380 |
04.10.24 16:26:51 | - | 93,400 |
04.10.24 16:26:50 | - | 93,420 |
04.10.24 16:26:49 | - | 93,420 |
04.10.24 16:26:47 | - | 93,420 |
04.10.24 16:26:28 | - | 93,440 |
04.10.24 16:26:10 | - | 93,440 |
04.10.24 16:26:07 | - | 93,440 |
04.10.24 16:26:07 | - | 93,440 |
04.10.24 16:25:58 | - | 93,440 |
04.10.24 16:25:56 | - | 93,460 |
04.10.24 16:25:55 | - | 93,440 |
04.10.24 16:25:27 | - | 93,420 |
04.10.24 16:25:20 | - | 93,420 |
04.10.24 16:25:20 | - | 93,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:18 | - | 93,440 |
04.10.24 16:25:10 | - | 93,460 |
04.10.24 16:25:09 | - | 93,440 |
04.10.24 16:25:08 | - | 93,420 |
04.10.24 16:25:08 | - | 93,400 |
04.10.24 16:25:07 | - | 93,460 |
04.10.24 16:25:07 | - | 93,480 |
04.10.24 16:25:06 | - | 93,420 |
04.10.24 16:25:05 | - | 93,420 |
04.10.24 16:24:23 | - | 93,380 |
04.10.24 16:24:10 | - | 93,400 |
04.10.24 16:23:47 | - | 93,380 |
04.10.24 16:23:45 | - | 93,360 |
04.10.24 16:23:26 | - | 93,440 |
04.10.24 16:22:31 | - | 93,440 |