LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:54 | - | 93,460 |
04.10.24 15:29:53 | - | 93,460 |
04.10.24 15:29:53 | - | 93,480 |
04.10.24 15:29:51 | - | 93,460 |
04.10.24 15:29:47 | - | 93,460 |
04.10.24 15:29:20 | - | 93,460 |
04.10.24 15:29:17 | - | 93,460 |
04.10.24 15:29:13 | - | 93,460 |
04.10.24 15:29:10 | - | 93,460 |
04.10.24 15:29:10 | - | 93,480 |
04.10.24 15:28:02 | - | 93,500 |
04.10.24 15:27:57 | - | 93,500 |
04.10.24 15:27:48 | - | 93,560 |
04.10.24 15:27:47 | - | 93,560 |
04.10.24 15:27:22 | - | 93,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:20 | - | 93,540 |
04.10.24 15:27:20 | - | 93,500 |
04.10.24 15:27:19 | - | 93,520 |
04.10.24 15:26:59 | - | 93,500 |
04.10.24 15:26:57 | - | 93,500 |
04.10.24 15:26:52 | - | 93,500 |
04.10.24 15:26:50 | - | 93,500 |
04.10.24 15:26:48 | - | 93,480 |
04.10.24 15:26:48 | - | 93,480 |
04.10.24 15:26:47 | - | 93,440 |
04.10.24 15:26:47 | - | 93,480 |
04.10.24 15:26:13 | - | 93,520 |
04.10.24 15:26:04 | - | 93,520 |
04.10.24 15:26:03 | - | 93,520 |
04.10.24 15:26:02 | - | 93,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:01 | - | 93,500 |
04.10.24 15:25:59 | - | 93,440 |
04.10.24 15:25:47 | - | 93,420 |
04.10.24 15:25:46 | - | 93,420 |
04.10.24 15:25:45 | - | 93,380 |
04.10.24 15:25:42 | - | 93,380 |
04.10.24 15:25:38 | - | 93,380 |
04.10.24 15:25:26 | - | 93,400 |
04.10.24 15:25:24 | - | 93,420 |
04.10.24 15:25:23 | - | 93,440 |
04.10.24 15:25:08 | - | 93,440 |
04.10.24 15:25:03 | - | 93,460 |
04.10.24 15:24:59 | - | 93,460 |
04.10.24 15:24:58 | - | 93,460 |
04.10.24 15:24:58 | - | 93,500 |