LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:22 | - | 93,620 |
04.10.24 17:24:22 | - | 93,620 |
04.10.24 17:24:21 | - | 93,620 |
04.10.24 17:23:27 | - | 93,640 |
04.10.24 17:23:27 | - | 93,640 |
04.10.24 17:23:12 | - | 93,620 |
04.10.24 17:23:02 | - | 93,640 |
04.10.24 17:23:02 | - | 93,620 |
04.10.24 17:23:02 | - | 93,600 |
04.10.24 17:22:47 | - | 93,620 |
04.10.24 17:22:44 | - | 93,600 |
04.10.24 17:22:43 | - | 93,600 |
04.10.24 17:22:42 | - | 93,620 |
04.10.24 17:22:41 | - | 93,640 |
04.10.24 17:22:34 | - | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:41 | - | 93,660 |
04.10.24 17:21:39 | - | 93,680 |
04.10.24 17:21:39 | - | 93,680 |
04.10.24 17:21:38 | - | 93,660 |
04.10.24 17:21:21 | - | 93,700 |
04.10.24 17:21:20 | - | 93,700 |
04.10.24 17:21:16 | - | 93,700 |
04.10.24 17:21:15 | - | 93,720 |
04.10.24 17:21:07 | - | 93,740 |
04.10.24 17:20:59 | - | 93,740 |
04.10.24 17:20:52 | - | 93,760 |
04.10.24 17:20:50 | - | 93,760 |
04.10.24 17:20:48 | - | 93,740 |
04.10.24 17:20:44 | - | 93,760 |
04.10.24 17:20:42 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:40 | - | 93,740 |
04.10.24 17:20:35 | - | 93,720 |
04.10.24 17:20:34 | - | 93,720 |
04.10.24 17:20:31 | - | 93,700 |
04.10.24 17:20:25 | - | 93,660 |
04.10.24 17:20:21 | - | 93,660 |
04.10.24 17:20:18 | - | 93,640 |
04.10.24 17:20:17 | - | 93,660 |
04.10.24 17:20:16 | - | 93,640 |
04.10.24 17:20:14 | - | 93,660 |
04.10.24 17:20:12 | - | 93,660 |
04.10.24 17:20:11 | - | 93,660 |
04.10.24 17:20:11 | - | 93,660 |
04.10.24 17:20:06 | - | 93,640 |
04.10.24 17:20:06 | - | 93,640 |