LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:01 | - | 93,660 |
04.10.24 17:20:00 | - | 93,680 |
04.10.24 17:20:00 | - | 93,660 |
04.10.24 17:19:51 | - | 93,660 |
04.10.24 17:19:51 | - | 93,640 |
04.10.24 17:19:06 | - | 93,680 |
04.10.24 17:19:03 | - | 93,680 |
04.10.24 17:19:02 | - | 93,680 |
04.10.24 17:18:58 | - | 93,700 |
04.10.24 17:18:09 | - | 93,680 |
04.10.24 17:18:04 | - | 93,700 |
04.10.24 17:18:01 | - | 93,680 |
04.10.24 17:17:40 | - | 93,660 |
04.10.24 17:17:37 | - | 93,640 |
04.10.24 17:15:59 | - | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:56 | - | 93,640 |
04.10.24 17:15:55 | - | 93,660 |
04.10.24 17:15:51 | - | 93,640 |
04.10.24 17:15:50 | - | 93,660 |
04.10.24 17:15:50 | - | 93,640 |
04.10.24 17:15:49 | - | 93,640 |
04.10.24 17:15:27 | - | 93,640 |
04.10.24 17:15:26 | - | 93,640 |
04.10.24 17:15:23 | - | 93,660 |
04.10.24 17:15:22 | - | 93,640 |
04.10.24 17:15:21 | - | 93,720 |
04.10.24 17:15:18 | - | 93,720 |
04.10.24 17:15:12 | - | 93,720 |
04.10.24 17:13:54 | - | 93,720 |
04.10.24 17:13:52 | - | 93,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:52 | - | 93,700 |
04.10.24 17:13:50 | - | 93,720 |
04.10.24 17:13:48 | - | 93,740 |
04.10.24 17:13:06 | - | 93,740 |
04.10.24 17:13:05 | - | 93,720 |
04.10.24 17:13:05 | - | 93,800 |
04.10.24 17:13:01 | - | 93,800 |
04.10.24 17:13:01 | - | 93,820 |
04.10.24 17:12:59 | - | 93,800 |
04.10.24 17:12:35 | - | 93,840 |
04.10.24 17:12:34 | - | 93,820 |
04.10.24 17:12:20 | - | 93,800 |
04.10.24 17:12:19 | - | 93,780 |
04.10.24 17:12:19 | - | 93,760 |
04.10.24 17:12:18 | - | 93,800 |