LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:16 | - | 93,800 |
04.10.24 17:12:16 | - | 93,780 |
04.10.24 17:12:15 | - | 93,800 |
04.10.24 17:10:31 | - | 93,760 |
04.10.24 17:10:26 | - | 93,760 |
04.10.24 17:08:57 | - | 93,760 |
04.10.24 17:08:51 | - | 93,780 |
04.10.24 17:08:32 | - | 93,760 |
04.10.24 17:08:31 | - | 93,760 |
04.10.24 17:08:21 | - | 93,760 |
04.10.24 17:08:01 | - | 93,780 |
04.10.24 17:07:58 | - | 93,800 |
04.10.24 17:07:56 | - | 93,780 |
04.10.24 17:07:55 | - | 93,800 |
04.10.24 17:07:21 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:19 | - | 93,780 |
04.10.24 17:07:16 | - | 93,760 |
04.10.24 17:07:15 | - | 93,780 |
04.10.24 17:06:55 | - | 93,760 |
04.10.24 17:05:30 | - | 93,760 |
04.10.24 17:05:20 | - | 93,760 |
04.10.24 17:04:25 | - | 93,760 |
04.10.24 17:04:24 | - | 93,760 |
04.10.24 17:04:23 | - | 93,760 |
04.10.24 17:04:06 | - | 93,760 |
04.10.24 17:04:00 | - | 93,760 |
04.10.24 17:03:56 | - | 93,760 |
04.10.24 17:03:46 | - | 93,760 |
04.10.24 17:03:44 | - | 93,740 |
04.10.24 17:03:40 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:31 | - | 93,700 |
04.10.24 17:03:26 | - | 93,680 |
04.10.24 17:03:24 | - | 93,660 |
04.10.24 17:03:24 | - | 93,660 |
04.10.24 17:02:42 | - | 93,620 |
04.10.24 17:02:24 | - | 93,620 |
04.10.24 17:02:23 | - | 93,640 |
04.10.24 17:02:10 | - | 93,620 |
04.10.24 17:01:31 | - | 93,660 |
04.10.24 17:01:31 | - | 93,660 |
04.10.24 17:01:30 | - | 93,640 |
04.10.24 17:00:00 | - | 93,640 |
04.10.24 16:59:52 | - | 93,640 |
04.10.24 16:59:35 | - | 93,620 |
04.10.24 16:59:34 | - | 93,620 |