LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:33 | - | 93,620 |
04.10.24 16:59:32 | - | 93,620 |
04.10.24 16:59:24 | - | 93,620 |
04.10.24 16:59:22 | - | 93,620 |
04.10.24 16:59:19 | - | 93,620 |
04.10.24 16:59:12 | - | 93,620 |
04.10.24 16:59:12 | - | 93,620 |
04.10.24 16:59:09 | - | 93,600 |
04.10.24 16:59:07 | - | 93,620 |
04.10.24 16:58:39 | - | 93,600 |
04.10.24 16:58:38 | - | 93,600 |
04.10.24 16:58:34 | - | 93,620 |
04.10.24 16:58:28 | - | 93,600 |
04.10.24 16:58:24 | - | 93,620 |
04.10.24 16:58:23 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:02 | - | 93,600 |
04.10.24 16:57:02 | - | 93,640 |
04.10.24 16:56:39 | - | 93,600 |
04.10.24 16:56:38 | - | 93,600 |
04.10.24 16:56:33 | - | 93,600 |
04.10.24 16:56:33 | - | 93,620 |
04.10.24 16:56:10 | - | 93,600 |
04.10.24 16:56:08 | - | 93,620 |
04.10.24 16:55:34 | - | 93,600 |
04.10.24 16:55:30 | - | 93,620 |
04.10.24 16:55:29 | - | 93,600 |
04.10.24 16:55:10 | - | 93,620 |
04.10.24 16:55:06 | - | 93,640 |
04.10.24 16:55:03 | - | 93,640 |
04.10.24 16:55:00 | - | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:00 | - | 93,640 |
04.10.24 16:54:51 | - | 93,640 |
04.10.24 16:53:59 | - | 93,620 |
04.10.24 16:53:59 | - | 93,600 |
04.10.24 16:53:45 | - | 93,640 |
04.10.24 16:53:33 | - | 93,620 |
04.10.24 16:53:00 | - | 93,600 |
04.10.24 16:53:00 | - | 93,620 |
04.10.24 16:50:45 | - | 93,600 |
04.10.24 16:50:33 | - | 93,620 |
04.10.24 16:50:32 | - | 93,620 |
04.10.24 16:50:30 | - | 93,600 |
04.10.24 16:50:29 | - | 93,620 |
04.10.24 16:50:26 | - | 93,620 |
04.10.24 16:50:21 | - | 93,600 |