LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:13 | - | 93,960 |
04.10.24 18:00:11 | - | 93,980 |
04.10.24 17:59:23 | - | 93,960 |
04.10.24 17:58:51 | - | 93,940 |
04.10.24 17:58:35 | - | 93,920 |
04.10.24 17:58:26 | - | 93,940 |
04.10.24 17:58:07 | - | 93,920 |
04.10.24 17:56:20 | - | 93,940 |
04.10.24 17:56:16 | - | 93,960 |
04.10.24 17:55:22 | - | 93,940 |
04.10.24 17:54:06 | - | 93,920 |
04.10.24 17:53:54 | - | 93,900 |
04.10.24 17:53:05 | - | 93,900 |
04.10.24 17:51:48 | - | 93,880 |
04.10.24 17:51:47 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:37 | - | 93,880 |
04.10.24 17:49:55 | - | 93,860 |
04.10.24 17:49:32 | - | 93,840 |
04.10.24 17:48:55 | - | 93,860 |
04.10.24 17:48:33 | - | 93,880 |
04.10.24 17:48:05 | - | 93,860 |
04.10.24 17:47:40 | - | 93,880 |
04.10.24 17:47:32 | - | 93,860 |
04.10.24 17:46:42 | - | 93,880 |
04.10.24 17:46:16 | - | 93,860 |
04.10.24 17:43:15 | - | 93,860 |
04.10.24 17:43:12 | - | 93,880 |
04.10.24 17:43:08 | - | 93,860 |
04.10.24 17:42:56 | - | 93,880 |
04.10.24 17:42:54 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:49 | - | 93,880 |
04.10.24 17:42:01 | - | 93,860 |
04.10.24 17:41:34 | - | 93,840 |
04.10.24 17:41:14 | - | 93,820 |
04.10.24 17:41:11 | - | 93,840 |
04.10.24 17:40:32 | - | 93,820 |
04.10.24 17:40:17 | - | 93,840 |
04.10.24 17:39:18 | - | 93,820 |
04.10.24 17:39:03 | - | 93,800 |
04.10.24 17:38:51 | - | 93,820 |
04.10.24 17:38:49 | - | 93,800 |
04.10.24 17:38:41 | - | 93,820 |
04.10.24 17:38:17 | - | 93,800 |
04.10.24 17:37:39 | - | 93,780 |
04.10.24 17:37:21 | - | 93,760 |