LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:47 | - | 93,920 |
04.10.24 19:03:46 | - | 93,940 |
04.10.24 19:00:45 | - | 93,940 |
04.10.24 18:57:45 | - | 93,940 |
04.10.24 18:55:55 | - | 93,960 |
04.10.24 18:53:22 | - | 93,940 |
04.10.24 18:53:12 | - | 93,960 |
04.10.24 18:52:52 | - | 93,940 |
04.10.24 18:52:24 | - | 93,960 |
04.10.24 18:52:22 | - | 93,940 |
04.10.24 18:52:14 | - | 93,960 |
04.10.24 18:51:20 | - | 93,940 |
04.10.24 18:50:53 | - | 93,960 |
04.10.24 18:47:53 | - | 93,960 |
04.10.24 18:44:52 | - | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:31 | - | 93,980 |
04.10.24 18:44:19 | - | 93,960 |
04.10.24 18:44:08 | - | 93,980 |
04.10.24 18:44:05 | - | 93,960 |
04.10.24 18:43:23 | - | 93,980 |
04.10.24 18:42:31 | - | 93,960 |
04.10.24 18:42:15 | - | 93,940 |
04.10.24 18:42:12 | - | 93,960 |
04.10.24 18:42:01 | - | 93,940 |
04.10.24 18:41:46 | - | 93,960 |
04.10.24 18:41:40 | - | 93,940 |
04.10.24 18:41:12 | - | 93,960 |
04.10.24 18:41:09 | - | 93,940 |
04.10.24 18:39:31 | - | 93,960 |
04.10.24 18:39:02 | - | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:22 | - | 93,960 |
04.10.24 18:37:08 | - | 93,940 |
04.10.24 18:35:31 | - | 93,920 |
04.10.24 18:35:15 | - | 93,900 |
04.10.24 18:34:18 | - | 93,900 |
04.10.24 18:34:14 | - | 93,880 |
04.10.24 18:33:12 | - | 93,900 |
04.10.24 18:33:11 | - | 93,900 |
04.10.24 18:32:11 | - | 93,900 |
04.10.24 18:31:55 | - | 93,880 |
04.10.24 18:31:32 | - | 93,860 |
04.10.24 18:31:31 | - | 93,880 |
04.10.24 18:30:54 | - | 93,860 |
04.10.24 18:29:13 | - | 93,880 |
04.10.24 18:29:08 | - | 93,900 |