LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:30:37 | - | 77,540 |
05.07.24 17:30:36 | - | 77,540 |
05.07.24 17:30:26 | - | 77,540 |
05.07.24 17:30:24 | - | 77,540 |
05.07.24 17:30:04 | - | 77,540 |
05.07.24 17:30:01 | - | 77,760 |
05.07.24 17:29:57 | - | 77,760 |
05.07.24 17:29:55 | - | 77,780 |
05.07.24 17:29:55 | - | 77,760 |
05.07.24 17:29:50 | - | 77,780 |
05.07.24 17:29:50 | - | 77,800 |
05.07.24 17:29:40 | - | 77,820 |
05.07.24 17:29:27 | - | 77,800 |
05.07.24 17:28:00 | - | 77,820 |
05.07.24 17:27:59 | - | 77,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:27:42 | - | 77,800 |
05.07.24 17:27:35 | - | 77,820 |
05.07.24 17:27:15 | - | 77,820 |
05.07.24 17:27:15 | - | 77,800 |
05.07.24 17:27:14 | - | 77,840 |
05.07.24 17:26:50 | - | 77,840 |
05.07.24 17:26:49 | - | 77,820 |
05.07.24 17:26:49 | - | 77,840 |
05.07.24 17:26:49 | - | 77,800 |
05.07.24 17:26:45 | - | 77,800 |
05.07.24 17:26:22 | - | 77,780 |
05.07.24 17:26:18 | - | 77,800 |
05.07.24 17:26:02 | - | 77,800 |
05.07.24 17:26:00 | - | 77,780 |
05.07.24 17:25:58 | - | 77,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:25:57 | - | 77,760 |
05.07.24 17:25:41 | - | 77,820 |
05.07.24 17:25:37 | - | 77,840 |
05.07.24 17:25:32 | - | 77,860 |
05.07.24 17:25:29 | - | 77,840 |
05.07.24 17:25:23 | - | 77,880 |
05.07.24 17:25:20 | - | 77,880 |
05.07.24 17:25:12 | - | 77,880 |
05.07.24 17:25:01 | - | 77,860 |
05.07.24 17:24:54 | - | 77,880 |
05.07.24 17:24:54 | - | 77,900 |
05.07.24 17:24:06 | - | 77,860 |
05.07.24 17:23:10 | - | 77,840 |
05.07.24 17:22:13 | - | 77,860 |
05.07.24 17:21:51 | - | 77,900 |