LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:08 | - | 93,860 |
04.10.24 17:42:56 | - | 93,880 |
04.10.24 17:42:54 | - | 93,860 |
04.10.24 17:42:49 | - | 93,880 |
04.10.24 17:42:01 | - | 93,860 |
04.10.24 17:41:34 | - | 93,840 |
04.10.24 17:41:14 | - | 93,820 |
04.10.24 17:41:11 | - | 93,840 |
04.10.24 17:40:32 | - | 93,820 |
04.10.24 17:40:17 | - | 93,840 |
04.10.24 17:39:18 | - | 93,820 |
04.10.24 17:39:03 | - | 93,800 |
04.10.24 17:38:51 | - | 93,820 |
04.10.24 17:38:49 | - | 93,800 |
04.10.24 17:38:41 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:17 | - | 93,800 |
04.10.24 17:37:39 | - | 93,780 |
04.10.24 17:37:21 | - | 93,760 |
04.10.24 17:37:06 | - | 93,780 |
04.10.24 17:36:38 | - | 93,760 |
04.10.24 17:35:54 | - | 93,780 |
04.10.24 17:35:39 | - | 93,760 |
04.10.24 17:35:33 | - | 93,780 |
04.10.24 17:34:35 | - | 93,440 |
04.10.24 17:33:33 | - | 93,620 |
04.10.24 17:31:48 | - | 93,620 |
04.10.24 17:31:46 | - | 93,620 |
04.10.24 17:31:35 | - | 93,620 |
04.10.24 17:30:05 | - | 93,620 |
04.10.24 17:30:04 | - | 93,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:02 | - | 93,620 |
04.10.24 17:29:59 | - | 93,520 |
04.10.24 17:29:53 | - | 93,540 |
04.10.24 17:29:53 | - | 93,540 |
04.10.24 17:29:52 | - | 93,520 |
04.10.24 17:29:51 | - | 93,560 |
04.10.24 17:29:51 | - | 93,560 |
04.10.24 17:29:50 | - | 93,580 |
04.10.24 17:29:50 | - | 93,580 |
04.10.24 17:29:40 | - | 93,600 |
04.10.24 17:29:39 | - | 93,580 |
04.10.24 17:29:39 | - | 93,620 |
04.10.24 17:29:35 | - | 93,620 |
04.10.24 17:29:35 | - | 93,620 |
04.10.24 17:29:26 | - | 93,660 |