LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:48 | - | 93,740 |
04.10.24 17:20:44 | - | 93,760 |
04.10.24 17:20:42 | - | 93,740 |
04.10.24 17:20:40 | - | 93,740 |
04.10.24 17:20:35 | - | 93,720 |
04.10.24 17:20:34 | - | 93,720 |
04.10.24 17:20:31 | - | 93,700 |
04.10.24 17:20:25 | - | 93,660 |
04.10.24 17:20:21 | - | 93,660 |
04.10.24 17:20:18 | - | 93,640 |
04.10.24 17:20:17 | - | 93,660 |
04.10.24 17:20:16 | - | 93,640 |
04.10.24 17:20:14 | - | 93,660 |
04.10.24 17:20:12 | - | 93,660 |
04.10.24 17:20:11 | - | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:11 | - | 93,660 |
04.10.24 17:20:06 | - | 93,640 |
04.10.24 17:20:06 | - | 93,640 |
04.10.24 17:20:01 | - | 93,660 |
04.10.24 17:20:00 | - | 93,680 |
04.10.24 17:20:00 | - | 93,660 |
04.10.24 17:19:51 | - | 93,660 |
04.10.24 17:19:51 | - | 93,640 |
04.10.24 17:19:06 | - | 93,680 |
04.10.24 17:19:03 | - | 93,680 |
04.10.24 17:19:02 | - | 93,680 |
04.10.24 17:18:58 | - | 93,700 |
04.10.24 17:18:09 | - | 93,680 |
04.10.24 17:18:04 | - | 93,700 |
04.10.24 17:18:01 | - | 93,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:40 | - | 93,660 |
04.10.24 17:17:37 | - | 93,640 |
04.10.24 17:15:59 | - | 93,660 |
04.10.24 17:15:56 | - | 93,640 |
04.10.24 17:15:55 | - | 93,660 |
04.10.24 17:15:51 | - | 93,640 |
04.10.24 17:15:50 | - | 93,660 |
04.10.24 17:15:50 | - | 93,640 |
04.10.24 17:15:49 | - | 93,640 |
04.10.24 17:15:27 | - | 93,640 |
04.10.24 17:15:26 | - | 93,640 |
04.10.24 17:15:23 | - | 93,660 |
04.10.24 17:15:22 | - | 93,640 |
04.10.24 17:15:21 | - | 93,720 |
04.10.24 17:15:18 | - | 93,720 |