LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:46 | - | 93,760 |
04.10.24 17:03:44 | - | 93,740 |
04.10.24 17:03:40 | - | 93,760 |
04.10.24 17:03:31 | - | 93,700 |
04.10.24 17:03:26 | - | 93,680 |
04.10.24 17:03:24 | - | 93,660 |
04.10.24 17:03:24 | - | 93,660 |
04.10.24 17:02:42 | - | 93,620 |
04.10.24 17:02:24 | - | 93,620 |
04.10.24 17:02:23 | - | 93,640 |
04.10.24 17:02:10 | - | 93,620 |
04.10.24 17:01:31 | - | 93,660 |
04.10.24 17:01:31 | - | 93,660 |
04.10.24 17:01:30 | - | 93,640 |
04.10.24 17:00:00 | - | 93,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:52 | - | 93,640 |
04.10.24 16:59:35 | - | 93,620 |
04.10.24 16:59:34 | - | 93,620 |
04.10.24 16:59:33 | - | 93,620 |
04.10.24 16:59:32 | - | 93,620 |
04.10.24 16:59:24 | - | 93,620 |
04.10.24 16:59:22 | - | 93,620 |
04.10.24 16:59:19 | - | 93,620 |
04.10.24 16:59:12 | - | 93,620 |
04.10.24 16:59:12 | - | 93,620 |
04.10.24 16:59:09 | - | 93,600 |
04.10.24 16:59:07 | - | 93,620 |
04.10.24 16:58:39 | - | 93,600 |
04.10.24 16:58:38 | - | 93,600 |
04.10.24 16:58:34 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:28 | - | 93,600 |
04.10.24 16:58:24 | - | 93,620 |
04.10.24 16:58:23 | - | 93,600 |
04.10.24 16:58:02 | - | 93,600 |
04.10.24 16:57:02 | - | 93,640 |
04.10.24 16:56:39 | - | 93,600 |
04.10.24 16:56:38 | - | 93,600 |
04.10.24 16:56:33 | - | 93,600 |
04.10.24 16:56:33 | - | 93,620 |
04.10.24 16:56:10 | - | 93,600 |
04.10.24 16:56:08 | - | 93,620 |
04.10.24 16:55:34 | - | 93,600 |
04.10.24 16:55:30 | - | 93,620 |
04.10.24 16:55:29 | - | 93,600 |
04.10.24 16:55:10 | - | 93,620 |