LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:35 | - | 74,200 |
13:35:31 | - | 74,200 |
13:35:31 | - | 74,250 |
13:34:18 | - | 74,200 |
13:33:50 | - | 74,250 |
13:32:44 | - | 74,250 |
13:32:44 | - | 74,250 |
13:32:43 | - | 74,250 |
13:32:41 | - | 74,250 |
13:32:33 | - | 74,200 |
13:32:31 | - | 74,250 |
13:32:31 | - | 74,250 |
13:32:30 | - | 74,250 |
13:32:03 | - | 74,200 |
13:30:59 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:46 | - | 74,200 |
13:26:45 | - | 74,200 |
13:24:41 | - | 74,250 |
13:24:23 | - | 74,200 |
13:23:41 | - | 74,250 |
13:20:41 | - | 74,250 |
13:19:56 | - | 74,250 |
13:19:16 | - | 74,300 |
13:17:01 | - | 74,300 |
13:16:31 | - | 74,350 |
13:15:54 | - | 74,400 |
13:15:48 | - | 74,350 |
13:15:46 | - | 74,400 |
13:14:29 | - | 74,350 |
13:12:46 | - | 74,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:23 | - | 74,350 |
13:11:00 | - | 74,350 |
13:10:53 | - | 74,350 |
13:10:25 | - | 74,300 |
13:10:00 | - | 74,350 |
13:08:49 | - | 74,300 |
13:08:23 | - | 74,350 |
13:08:22 | - | 74,300 |
13:07:46 | - | 74,350 |
13:07:24 | - | 74,300 |
13:07:22 | - | 74,350 |
13:07:00 | - | 74,400 |
13:06:55 | - | 74,350 |
13:05:49 | - | 74,400 |
13:05:45 | - | 74,350 |