LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:02:27 | - | 77,360 |
05.07.24 18:01:32 | - | 77,360 |
05.07.24 17:59:50 | - | 77,340 |
05.07.24 17:56:49 | - | 77,340 |
05.07.24 17:56:45 | - | 77,360 |
05.07.24 17:54:06 | - | 77,340 |
05.07.24 17:53:51 | - | 77,360 |
05.07.24 17:53:49 | - | 77,340 |
05.07.24 17:53:18 | - | 77,360 |
05.07.24 17:52:39 | - | 77,340 |
05.07.24 17:51:52 | - | 77,360 |
05.07.24 17:48:51 | - | 77,360 |
05.07.24 17:48:47 | - | 77,340 |
05.07.24 17:48:23 | - | 77,360 |
05.07.24 17:48:20 | - | 77,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:46:32 | - | 77,360 |
05.07.24 17:46:15 | - | 77,340 |
05.07.24 17:45:36 | - | 77,360 |
05.07.24 17:45:09 | - | 77,380 |
05.07.24 17:45:06 | - | 77,360 |
05.07.24 17:45:02 | - | 77,380 |
05.07.24 17:44:26 | - | 77,360 |
05.07.24 17:44:21 | - | 77,380 |
05.07.24 17:44:19 | - | 77,360 |
05.07.24 17:44:01 | - | 77,380 |
05.07.24 17:43:35 | - | 77,360 |
05.07.24 17:42:05 | - | 77,380 |
05.07.24 17:42:01 | - | 77,360 |
05.07.24 17:39:00 | - | 77,360 |
05.07.24 17:36:00 | - | 77,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:35:15 | - | 77,380 |
05.07.24 17:35:09 | - | 77,640 |
05.07.24 17:34:37 | - | 77,560 |
05.07.24 17:34:30 | - | 77,760 |
05.07.24 17:32:17 | - | 77,540 |
05.07.24 17:32:17 | - | 77,540 |
05.07.24 17:32:16 | - | 77,540 |
05.07.24 17:32:13 | - | 77,540 |
05.07.24 17:32:00 | - | 77,540 |
05.07.24 17:31:23 | - | 77,540 |
05.07.24 17:31:15 | - | 77,760 |
05.07.24 17:31:11 | - | 77,760 |
05.07.24 17:31:07 | - | 77,540 |
05.07.24 17:30:51 | - | 77,760 |
05.07.24 17:30:44 | - | 77,540 |