LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:54 | - | 95,260 |
20:00:47 | - | 95,280 |
20:00:43 | - | 95,260 |
20:00:42 | - | 95,280 |
20:00:41 | - | 95,260 |
20:00:32 | - | 95,280 |
20:00:25 | - | 95,260 |
20:00:13 | - | 95,240 |
20:00:12 | - | 95,260 |
19:59:55 | - | 95,240 |
19:59:30 | - | 95,220 |
19:59:26 | - | 95,240 |
19:59:11 | - | 95,220 |
19:59:03 | - | 95,200 |
19:58:25 | - | 95,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:11 | - | 95,240 |
19:57:27 | - | 95,220 |
19:56:48 | - | 95,200 |
19:56:35 | - | 95,180 |
19:56:27 | - | 95,200 |
19:56:21 | - | 95,180 |
19:56:18 | - | 95,200 |
19:56:15 | - | 95,180 |
19:56:09 | - | 95,200 |
19:55:30 | - | 95,180 |
19:55:26 | - | 95,160 |
19:55:04 | - | 95,180 |
19:54:36 | - | 95,160 |
19:54:10 | - | 95,140 |
19:54:04 | - | 95,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:00 | - | 95,140 |
19:53:40 | - | 95,160 |
19:53:15 | - | 95,140 |
19:53:10 | - | 95,160 |
19:53:04 | - | 95,140 |
19:53:02 | - | 95,160 |
19:53:01 | - | 95,140 |
19:52:59 | - | 95,160 |
19:52:48 | - | 95,140 |
19:52:37 | - | 95,160 |
19:52:20 | - | 95,140 |
19:52:18 | - | 95,160 |
19:51:27 | - | 95,140 |
19:51:26 | - | 95,160 |
19:51:01 | - | 95,140 |