LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:08 | - | 95,300 |
20:12:33 | - | 95,320 |
20:12:31 | - | 95,300 |
20:12:28 | - | 95,320 |
20:12:12 | - | 95,340 |
20:12:02 | - | 95,320 |
20:11:53 | - | 95,340 |
20:11:52 | - | 95,320 |
20:11:50 | - | 95,340 |
20:11:37 | - | 95,320 |
20:11:33 | - | 95,280 |
20:11:28 | - | 95,300 |
20:11:25 | - | 95,280 |
20:11:00 | - | 95,300 |
20:10:16 | - | 95,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:15 | - | 95,300 |
20:10:13 | - | 95,280 |
20:10:06 | - | 95,300 |
20:10:01 | - | 95,280 |
20:09:26 | - | 95,300 |
20:09:12 | - | 95,280 |
20:09:09 | - | 95,300 |
20:08:21 | - | 95,280 |
20:07:51 | - | 95,260 |
20:07:50 | - | 95,280 |
20:07:46 | - | 95,260 |
20:07:41 | - | 95,280 |
20:07:38 | - | 95,260 |
20:07:33 | - | 95,280 |
20:06:48 | - | 95,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:47 | - | 95,280 |
20:06:42 | - | 95,300 |
20:06:36 | - | 95,280 |
20:05:45 | - | 95,300 |
20:05:31 | - | 95,280 |
20:05:26 | - | 95,260 |
20:05:08 | - | 95,280 |
20:05:06 | - | 95,260 |
20:05:03 | - | 95,280 |
20:04:06 | - | 95,260 |
20:04:05 | - | 95,240 |
20:03:52 | - | 95,260 |
20:03:40 | - | 95,240 |
20:03:38 | - | 95,260 |
20:03:35 | - | 95,240 |